조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 32,195 | ▲ 1,170 | +3.77% | 32,120 | 32,195 | 31,940 | 73 |
| 26.10.27 | 31,025 | ▲ 800 | +2.65% | 31,115 | 31,200 | 30,925 | 111 |
| 26.10.26 | 30,225 | ▲ 185 | +0.62% | 30,485 | 30,485 | 30,225 | 29 |
| 26.10.23 | 30,040 | ▼ 185 | -0.61% | 29,685 | 30,040 | 29,420 | 2,117 |
| 26.10.22 | 30,225 | ▼ 1,185 | -3.77% | 31,110 | 31,110 | 30,225 | 324 |
| 26.10.21 | 31,410 | ▲ 375 | +1.21% | 31,650 | 31,650 | 31,410 | 62 |
| 26.10.20 | 31,035 | ▼ 675 | -2.13% | 31,350 | 31,350 | 31,000 | 156 |
| 26.10.19 | 31,710 | ▼ 335 | -1.05% | 31,630 | 31,735 | 31,450 | 273 |
| 26.10.16 | 32,045 | ▲ 485 | +1.54% | 31,460 | 32,190 | 31,290 | 166 |
| 26.10.15 | 31,560 | ▼ 1,675 | -5.04% | 32,070 | 32,235 | 31,560 | 459 |
| 26.10.14 | 33,235 | ▼ 125 | -0.37% | 33,055 | 33,435 | 32,880 | 82 |
| 26.10.13 | 33,360 | ▲ 445 | +1.35% | 33,290 | 33,435 | 32,770 | 317 |
| 26.10.12 | 32,915 | ▲ 360 | +1.11% | 32,925 | 32,935 | 32,750 | 64 |
| 26.10.08 | 32,555 | ▲ 455 | +1.42% | 32,320 | 33,235 | 32,140 | 192 |
| 26.10.07 | 32,100 | ▼ 410 | -1.26% | 32,405 | 32,405 | 32,100 | 41 |
| 26.10.06 | 32,510 | ▲ 665 | +2.09% | 32,405 | 32,510 | 32,225 | 49 |
| 26.10.02 | 31,845 | ▼ 475 | -1.47% | 32,200 | 32,200 | 31,845 | 53 |
| 26.10.01 | 32,320 | ▼ 195 | -0.60% | 32,550 | 32,550 | 32,320 | 25 |
| 26.09.30 | 32,515 | ▲ 145 | +0.45% | 32,690 | 32,690 | 32,515 | 5 |
| 26.09.29 | 32,370 | ▼ 645 | -1.95% | 32,585 | 32,585 | 32,370 | 16 |