조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 57,075 | ▲ 525 | +0.93% | 57,065 | 57,450 | 57,010 | 252 |
| 26.05.29 | 56,550 | ▲ 795 | +1.43% | 56,230 | 56,550 | 56,175 | 74 |
| 26.05.28 | 55,755 | ▼ 40 | -0.07% | 55,885 | 55,885 | 55,660 | 181 |
| 26.05.27 | 55,795 | ▼ 145 | -0.26% | 56,020 | 56,020 | 55,695 | 1,913 |
| 26.05.26 | 55,940 | ▲ 590 | +1.07% | 55,880 | 56,400 | 55,880 | 183 |
| 26.05.22 | 55,350 | ▲ 770 | +1.41% | 55,030 | 55,350 | 54,975 | 3 |
| 26.05.21 | 54,580 | ▲ 975 | +1.82% | 53,970 | 54,595 | 53,910 | 163 |
| 26.05.20 | 53,605 | ▼ 330 | -0.61% | 53,705 | 53,705 | 53,605 | 6 |
| 26.05.19 | 53,935 | ▲ 350 | +0.65% | 53,695 | 54,160 | 53,695 | 10 |
| 26.05.18 | 53,585 | ▼ 1,270 | -2.32% | 53,935 | 53,935 | 53,585 | 783 |
| 26.05.15 | 54,855 | ▲ 340 | +0.62% | 55,215 | 55,370 | 54,760 | 217 |
| 26.05.14 | 54,515 | ▲ 865 | +1.61% | 54,435 | 54,515 | 54,375 | 7 |
| 26.05.13 | 53,650 | ▲ 245 | +0.46% | 53,550 | 53,650 | 53,550 | 8 |
| 26.05.12 | 53,405 | ▲ 515 | +0.97% | 53,285 | 53,440 | 53,230 | 615 |
| 26.05.11 | 52,890 | ▲ 915 | +1.76% | 51,975 | 52,940 | 51,975 | 763 |
| 26.05.08 | 51,975 | ▲ 50 | +0.10% | 51,685 | 51,990 | 51,615 | 460 |
| 26.05.07 | 51,925 | ▲ 1,260 | +2.49% | 51,545 | 51,925 | 51,490 | 541 |
| 26.05.06 | 50,665 | ▲ 110 | +0.22% | 51,175 | 51,175 | 50,665 | 620 |
| 26.05.04 | 50,555 | ▲ 895 | +1.80% | 50,695 | 50,780 | 50,545 | 1,777 |
| 26.04.30 | 49,660 | ▲ 125 | +0.25% | 50,220 | 50,220 | 49,660 | 11 |