조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 50,800 | ▲ 395 | +0.78% | 50,855 | 50,855 | 50,800 | 2 |
| 26.10.27 | 50,405 | ▲ 730 | +1.47% | 50,320 | 50,405 | 50,260 | 5 |
| 26.10.26 | 49,675 | ▼ 355 | -0.71% | 49,515 | 49,680 | 49,460 | 11 |
| 26.10.23 | 50,030 | ▼ 815 | -1.60% | 50,085 | 50,085 | 50,030 | 2 |
| 26.10.22 | 50,845 | ▼ 100 | -0.20% | 50,900 | 50,900 | 50,845 | 2 |
| 26.10.21 | 50,945 | ▲ 310 | +0.61% | 51,000 | 51,000 | 50,945 | 2 |
| 26.10.20 | 50,635 | ▼ 650 | -1.27% | 50,800 | 50,800 | 50,635 | 7 |
| 26.10.19 | 51,285 | ▼ 615 | -1.18% | 51,000 | 51,290 | 50,945 | 9 |
| 26.10.16 | 51,900 | ▲ 820 | +1.61% | 51,560 | 51,900 | 51,505 | 18 |
| 26.10.15 | 51,080 | ▼ 1,440 | -2.74% | 51,135 | 51,135 | 51,080 | 12 |
| 26.10.14 | 52,520 | ▲ 265 | +0.51% | 52,575 | 52,575 | 52,520 | 2 |
| 26.10.13 | 52,255 | ▼ 760 | -1.43% | 52,310 | 52,310 | 52,255 | 2 |
| 26.10.12 | 53,015 | ▲ 500 | +0.95% | 53,015 | 53,015 | 52,950 | 12 |
| 26.10.08 | 52,515 | ▼ 290 | -0.55% | 52,580 | 52,580 | 52,515 | 2 |
| 26.10.07 | 52,805 | ▲ 440 | +0.84% | 52,860 | 52,860 | 52,805 | 2 |
| 26.10.06 | 52,365 | ▲ 520 | +1.00% | 52,345 | 52,365 | 52,290 | 231 |
| 26.10.02 | 51,845 | ▲ 195 | +0.38% | 51,655 | 51,905 | 51,600 | 1,938 |
| 26.10.01 | 51,650 | ▲ 215 | +0.42% | 51,750 | 51,750 | 51,650 | 22 |
| 26.09.30 | 51,435 | ▼ 290 | -0.56% | 51,555 | 51,555 | 51,435 | 15 |
| 26.09.29 | 51,725 | ▼ 385 | -0.74% | 51,845 | 51,845 | 51,665 | 32 |