조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 56,075 | ▲ 1,235 | +2.25% | 55,710 | 56,075 | 55,645 | 16 |
| 26.06.29 | 54,840 | ▲ 1,070 | +1.99% | 54,750 | 55,120 | 54,555 | 3,428 |
| 26.06.26 | 53,770 | ▼ 1,515 | -2.74% | 54,785 | 54,785 | 53,770 | 534 |
| 26.06.25 | 55,285 | ▲ 165 | +0.30% | 55,385 | 55,435 | 55,275 | 333 |
| 26.06.24 | 55,120 | ▼ 720 | -1.29% | 54,745 | 55,120 | 54,690 | 236 |
| 26.06.23 | 55,840 | ▼ 415 | -0.74% | 56,180 | 56,180 | 55,840 | 378 |
| 26.06.22 | 56,255 | ▲ 345 | +0.62% | 55,640 | 56,290 | 55,580 | 189 |
| 26.06.19 | 55,910 | ▲ 180 | +0.32% | 56,400 | 56,400 | 55,910 | 330 |
| 26.06.18 | 55,730 | ▼ 420 | -0.75% | 55,790 | 55,880 | 55,610 | 962 |
| 26.06.17 | 56,150 | ▼ 350 | -0.62% | 56,090 | 56,150 | 56,030 | 289 |
| 26.06.16 | 56,500 | ▲ 530 | +0.95% | 56,520 | 56,640 | 56,465 | 16 |
| 26.06.15 | 55,970 | ▲ 1,595 | +2.93% | 55,445 | 55,970 | 55,390 | 367 |
| 26.06.12 | 54,375 | ▲ 1,055 | +1.98% | 54,480 | 54,480 | 54,330 | 13 |
| 26.06.11 | 53,320 | ▼ 870 | -1.61% | 52,540 | 53,320 | 52,485 | 362 |
| 26.06.10 | 54,190 | ▼ 615 | -1.12% | 54,350 | 54,350 | 54,190 | 1,867 |
| 26.06.09 | 54,805 | ▼ 125 | -0.23% | 54,950 | 54,950 | 54,360 | 1,847 |
| 26.06.08 | 54,930 | ▼ 2,630 | -4.57% | 55,575 | 55,900 | 54,930 | 4,001 |
| 26.06.05 | 57,560 | ▲ 585 | +1.03% | 57,550 | 57,560 | 57,365 | 57 |
| 26.06.04 | 56,975 | ▲ 200 | +0.35% | 56,870 | 56,985 | 56,555 | 1,619 |
| 26.06.02 | 56,775 | ▼ 300 | -0.53% | 57,065 | 57,065 | 56,730 | 1,768 |