조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 1,280 | ▼ 12 | -0.93% | 1,293 | 1,293 | 1,280 | 813 |
| 26.05.29 | 1,292 | ▼ 25 | -1.90% | 1,284 | 1,292 | 1,284 | 10,003 |
| 26.05.28 | 1,317 | ▲ 11 | +0.84% | 1,317 | 1,317 | 1,317 | 168 |
| 26.05.27 | 1,306 | ▼ 1 | -0.08% | 1,318 | 1,318 | 1,306 | 916 |
| 26.05.26 | 1,307 | ▼ 28 | -2.10% | 1,325 | 1,325 | 1,307 | 262 |
| 26.05.22 | 1,335 | ▼ 10 | -0.74% | 1,339 | 1,339 | 1,328 | 379 |
| 26.05.21 | 1,345 | ▼ 30 | -2.18% | 1,375 | 1,375 | 1,345 | 3 |
| 26.05.20 | 1,375 | ▲ 4 | +0.29% | 1,380 | 1,380 | 1,369 | 4 |
| 26.05.19 | 1,371 | ▲ 7 | +0.51% | 1,364 | 1,371 | 1,337 | 391 |
| 26.05.18 | 1,364 | ▲ 46 | +3.49% | 1,363 | 1,364 | 1,352 | 2,106 |
| 26.05.15 | 1,318 | ▼ 7 | -0.53% | 1,316 | 1,318 | 1,305 | 386 |
| 26.05.14 | 1,325 | ▼ 18 | -1.34% | 1,327 | 1,327 | 1,316 | 383 |
| 26.05.13 | 1,343 | ▲ 8 | +0.60% | 1,354 | 1,354 | 1,343 | 3 |
| 26.05.12 | 1,335 | ▲ 8 | +0.60% | 1,329 | 1,335 | 1,318 | 9,933 |
| 26.05.11 | 1,327 | ▼ 1 | -0.08% | 1,331 | 1,331 | 1,320 | 380 |
| 26.05.08 | 1,328 | ▲ 10 | +0.76% | 1,339 | 1,339 | 1,328 | 3 |
| 26.05.07 | 1,318 | ▼ 37 | -2.73% | 1,324 | 1,324 | 1,313 | 231 |
| 26.05.06 | 1,355 | ▼ 17 | -1.24% | 1,365 | 1,365 | 1,348 | 10,579 |
| 26.05.04 | 1,372 | ▼ 57 | -3.99% | 1,392 | 1,392 | 1,372 | 473 |
| 26.04.30 | 1,429 | ▲ 15 | +1.06% | 1,432 | 1,432 | 1,427 | 3 |