조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 1,120 | ▼ 20 | -1.75% | 1,132 | 1,132 | 1,120 | 71 |
| 26.10.27 | 1,140 | ▼ 6 | -0.52% | 1,141 | 1,141 | 1,130 | 48 |
| 26.10.26 | 1,146 | ▼ 2 | -0.17% | 1,157 | 1,157 | 1,146 | 2 |
| 26.10.23 | 1,148 | ▲ 10 | +0.88% | 1,147 | 1,148 | 1,136 | 826 |
| 26.10.22 | 1,138 | ▲ 12 | +1.07% | 1,131 | 1,140 | 1,120 | 796 |
| 26.10.21 | 1,126 | ▼ 3 | -0.27% | 1,128 | 1,128 | 1,117 | 13 |
| 26.10.20 | 1,129 | ▼ 11 | -0.96% | 1,140 | 1,140 | 1,129 | 2 |
| 26.10.19 | 1,140 | ▲ 7 | +0.62% | 1,146 | 1,146 | 1,135 | 9,366 |
| 26.10.16 | 1,133 | ▼ 10 | -0.87% | 1,138 | 1,138 | 1,126 | 671 |
| 26.10.15 | 1,143 | ▲ 35 | +3.16% | 1,147 | 1,147 | 1,136 | 1,529 |
| 26.10.14 | 1,108 | ▼ 5 | -0.45% | 1,119 | 1,119 | 1,108 | 2 |
| 26.10.13 | 1,113 | ▲ 12 | +1.09% | 1,113 | 1,116 | 1,101 | 202 |
| 26.10.12 | 1,101 | ▼ 8 | -0.72% | 1,112 | 1,112 | 1,101 | 3 |
| 26.10.08 | 1,109 | ▲ 7 | +0.64% | 1,117 | 1,117 | 1,106 | 56 |
| 26.10.07 | 1,102 | ▼ 21 | -1.87% | 1,107 | 1,107 | 1,100 | 77 |
| 26.10.06 | 1,123 | ▼ 37 | -3.19% | 1,124 | 1,124 | 1,113 | 16 |
| 26.10.02 | 1,160 | ▲ 6 | +0.52% | 1,168 | 1,168 | 1,157 | 71 |
| 26.10.01 | 1,154 | ▲ 10 | +0.87% | 1,163 | 1,163 | 1,152 | 22 |
| 26.09.30 | 1,144 | ▼ 8 | -0.69% | 1,155 | 1,155 | 1,144 | 2 |
| 26.09.29 | 1,152 | ▲ 14 | +1.23% | 1,163 | 1,163 | 1,152 | 2 |
신한 인버스 2X S&P500 선물 ETN 게시판 0
글쓰기