조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 1,375 | ▼ 29 | -2.07% | 1,386 | 1,386 | 1,375 | 69 |
| 26.06.29 | 1,404 | ▼ 20 | -1.40% | 1,399 | 1,404 | 1,388 | 206 |
| 26.06.26 | 1,424 | ▲ 43 | +3.11% | 1,413 | 1,425 | 1,402 | 412 |
| 26.06.25 | 1,381 | ▼ 14 | -1.00% | 1,395 | 1,395 | 1,381 | 724 |
| 26.06.24 | 1,395 | ▲ 17 | +1.23% | 1,395 | 1,395 | 1,382 | 384 |
| 26.06.23 | 1,378 | ▲ 23 | +1.70% | 1,369 | 1,378 | 1,358 | 352 |
| 26.06.22 | 1,355 | ▲ 9 | +0.67% | 1,366 | 1,366 | 1,355 | 371 |
| 26.06.19 | 1,346 | ▲ 7 | +0.52% | 1,354 | 1,367 | 1,343 | 449 |
| 26.06.18 | 1,339 | ▲ 30 | +2.29% | 1,351 | 1,351 | 1,339 | 498 |
| 26.06.17 | 1,309 | ▲ 4 | +0.31% | 1,324 | 1,324 | 1,309 | 1,002 |
| 26.06.16 | 1,305 | ▼ 7 | -0.53% | 1,317 | 1,317 | 1,305 | 811 |
| 26.06.15 | 1,312 | ▼ 68 | -4.93% | 1,333 | 1,333 | 1,312 | 269 |
| 26.06.12 | 1,380 | ▼ 33 | -2.34% | 1,373 | 1,380 | 1,362 | 696 |
| 26.06.11 | 1,413 | ▲ 23 | +1.65% | 1,439 | 1,439 | 1,413 | 409 |
| 26.06.10 | 1,390 | ▲ 33 | +2.43% | 1,393 | 1,393 | 1,382 | 7,296 |
| 26.06.09 | 1,357 | ▼ 33 | -2.37% | 1,358 | 1,358 | 1,357 | 6,822 |
| 26.06.08 | 1,390 | ▲ 56 | +4.20% | 1,411 | 1,411 | 1,388 | 7,130 |
| 26.06.05 | 1,334 | ▼ 5 | -0.37% | 1,333 | 1,334 | 1,322 | 4 |
| 26.06.04 | 1,339 | ▲ 36 | +2.76% | 1,341 | 1,341 | 1,329 | 378 |
| 26.06.02 | 1,303 | ▲ 23 | +1.80% | 1,307 | 1,307 | 1,296 | 3 |