조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 9,790 | ▼ 10 | -0.10% | 9,795 | 9,795 | 9,790 | 2 |
| 26.05.29 | 9,800 | ▲ 30 | +0.31% | 9,805 | 9,805 | 9,800 | 2 |
| 26.05.28 | 9,770 | ▼ 65 | -0.66% | 9,775 | 9,775 | 9,770 | 3 |
| 26.05.27 | 9,835 | ▲ 5 | +0.05% | 9,840 | 9,840 | 9,835 | 2 |
| 26.05.26 | 9,830 | ▲ 125 | +1.29% | 9,840 | 9,840 | 9,830 | 2 |
| 26.05.22 | 9,705 | ▲ 50 | +0.52% | 9,715 | 9,715 | 9,705 | 2 |
| 26.05.21 | 9,655 | ▲ 45 | +0.47% | 9,660 | 9,660 | 9,655 | 2 |
| 26.05.20 | 9,610 | ▲ 75 | +0.79% | 9,515 | 9,610 | 9,490 | 6 |
| 26.05.19 | 9,535 | ▲ 30 | +0.32% | 9,545 | 9,545 | 9,535 | 2 |
| 26.05.18 | 9,505 | ▼ 115 | -1.20% | 9,510 | 9,510 | 9,505 | 2 |
| 26.05.15 | 9,620 | ▼ 210 | -2.14% | 9,725 | 9,725 | 9,615 | 14 |
| 26.05.14 | 9,830 | ▲ 70 | +0.72% | 9,835 | 9,835 | 9,830 | 2 |
| 26.05.13 | 9,760 | ▼ 155 | -1.56% | 9,770 | 9,770 | 9,760 | 2 |
| 26.05.12 | 9,915 | ▼ 85 | -0.85% | 9,925 | 9,925 | 9,915 | 2 |
| 26.05.11 | 10,000 | ▼ 20 | -0.20% | 10,005 | 10,005 | 10,000 | 2 |
| 26.05.08 | 10,020 | ▼ 25 | -0.25% | 10,030 | 10,030 | 10,020 | 2 |
| 26.05.07 | 10,045 | ▲ 60 | +0.60% | 10,050 | 10,050 | 10,045 | 2 |
| 26.05.06 | 9,985 | ▼ 85 | -0.84% | 9,995 | 9,995 | 9,985 | 2 |
| 26.05.04 | 10,070 | ▲ 105 | +1.05% | 10,075 | 10,075 | 10,070 | 2 |
| 26.04.30 | 9,965 | ▼ 105 | -1.04% | 10,010 | 10,055 | 9,955 | 1,402 |