조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,820 | ▲ 15 | +0.15% | 9,825 | 9,825 | 9,820 | 2 |
| 26.06.29 | 9,805 | ▲ 15 | +0.15% | 9,810 | 9,810 | 9,805 | 2 |
| 26.06.26 | 9,790 | ▼ 15 | -0.15% | 9,795 | 9,795 | 9,790 | 2 |
| 26.06.25 | 9,805 | ▲ 95 | +0.98% | 9,815 | 9,815 | 9,805 | 2 |
| 26.06.24 | 9,710 | ▲ 55 | +0.57% | 9,715 | 9,715 | 9,710 | 2 |
| 26.06.23 | 9,655 | - 0 | 0.00% | 9,665 | 9,665 | 9,655 | 2 |
| 26.06.22 | 9,655 | ▼ 120 | -1.23% | 9,665 | 9,665 | 9,655 | 2 |
| 26.06.19 | 9,775 | ▼ 35 | -0.36% | 9,780 | 9,780 | 9,775 | 2 |
| 26.06.18 | 9,810 | ▼ 25 | -0.25% | 9,820 | 9,820 | 9,810 | 2 |
| 26.06.17 | 9,835 | ▲ 75 | +0.77% | 9,845 | 9,845 | 9,835 | 2 |
| 26.06.16 | 9,760 | ▼ 50 | -0.51% | 9,765 | 9,765 | 9,760 | 2 |
| 26.06.15 | 9,810 | ▲ 190 | +1.98% | 9,815 | 9,815 | 9,810 | 2 |
| 26.06.12 | 9,620 | ▲ 95 | +1.00% | 9,625 | 9,625 | 9,620 | 2 |
| 26.06.11 | 9,525 | ▲ 10 | +0.11% | 9,535 | 9,535 | 9,525 | 2 |
| 26.06.10 | 9,515 | ▲ 65 | +0.69% | 9,520 | 9,520 | 9,515 | 2 |
| 26.06.09 | 9,450 | ▼ 35 | -0.37% | 9,460 | 9,460 | 9,450 | 2 |
| 26.06.08 | 9,485 | ▼ 140 | -1.45% | 9,495 | 9,495 | 9,485 | 2 |
| 26.06.05 | 9,625 | ▼ 45 | -0.47% | 9,640 | 9,640 | 9,625 | 2 |
| 26.06.04 | 9,670 | ▲ 25 | +0.26% | 9,675 | 9,675 | 9,670 | 2 |
| 26.06.02 | 9,645 | ▼ 145 | -1.48% | 9,650 | 9,650 | 9,645 | 2 |