조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 10,145 | ▲ 55 | +0.55% | 10,155 | 10,155 | 10,145 | 2 |
| 26.10.27 | 10,090 | ▲ 20 | +0.20% | 10,105 | 10,105 | 10,090 | 2 |
| 26.10.26 | 10,070 | ▼ 55 | -0.54% | 10,080 | 10,080 | 10,070 | 2 |
| 26.10.23 | 10,125 | ▲ 125 | +1.25% | 10,135 | 10,135 | 10,125 | 2 |
| 26.10.22 | 10,000 | ▲ 35 | +0.35% | 10,000 | 10,000 | 9,995 | 3 |
| 26.10.21 | 9,965 | ▲ 115 | +1.17% | 9,940 | 9,965 | 9,935 | 5 |
| 26.10.20 | 9,850 | ▼ 90 | -0.91% | 9,940 | 9,940 | 9,850 | 3 |
| 26.10.19 | 9,940 | ▲ 60 | +0.61% | 9,950 | 9,950 | 9,940 | 2 |
| 26.10.16 | 9,880 | ▲ 20 | +0.20% | 9,885 | 9,885 | 9,880 | 2 |
| 26.10.15 | 9,860 | ▲ 45 | +0.46% | 9,870 | 9,870 | 9,860 | 2 |
| 26.10.14 | 9,815 | ▲ 85 | +0.87% | 9,820 | 9,820 | 9,815 | 3 |
| 26.10.13 | 9,730 | ▲ 90 | +0.93% | 9,740 | 9,740 | 9,730 | 2 |
| 26.10.12 | 9,640 | ▲ 20 | +0.21% | 9,645 | 9,645 | 9,640 | 2 |
| 26.10.08 | 9,620 | ▲ 50 | +0.52% | 9,630 | 9,630 | 9,620 | 2 |
| 26.10.07 | 9,570 | ▲ 5 | +0.05% | 9,580 | 9,580 | 9,570 | 2 |
| 26.10.06 | 9,565 | ▼ 5 | -0.05% | 9,570 | 9,570 | 9,565 | 2 |
| 26.10.02 | 9,570 | ▲ 85 | +0.90% | 9,580 | 9,580 | 9,570 | 2 |
| 26.10.01 | 9,485 | ▲ 15 | +0.16% | 9,490 | 9,490 | 9,485 | 2 |
| 26.09.30 | 9,470 | ▲ 135 | +1.45% | 9,475 | 9,475 | 9,470 | 2 |
| 26.09.29 | 9,335 | ▼ 40 | -0.43% | 9,345 | 9,345 | 9,335 | 2 |