조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,995 | ▲ 170 | +1.44% | 11,855 | 11,995 | 11,845 | 10 |
| 26.05.29 | 11,825 | ▼ 145 | -1.21% | 11,840 | 11,840 | 11,825 | 10 |
| 26.05.28 | 11,970 | ▲ 115 | +0.97% | 11,875 | 11,970 | 11,870 | 10 |
| 26.05.27 | 11,855 | ▲ 40 | +0.34% | 11,795 | 11,855 | 11,790 | 10 |
| 26.05.26 | 11,815 | ▼ 130 | -1.09% | 11,800 | 11,815 | 11,790 | 10 |
| 26.05.22 | 11,945 | ▼ 65 | -0.54% | 11,945 | 11,945 | 11,940 | 10 |
| 26.05.21 | 12,010 | ▼ 75 | -0.62% | 12,010 | 12,010 | 12,000 | 10 |
| 26.05.20 | 12,085 | ▼ 25 | -0.21% | 12,190 | 12,225 | 12,085 | 48 |
| 26.05.19 | 12,110 | ▼ 25 | -0.21% | 12,155 | 12,160 | 12,110 | 11 |
| 26.05.18 | 12,135 | ▲ 25 | +0.21% | 12,195 | 12,195 | 12,135 | 10 |
| 26.05.15 | 12,110 | ▲ 255 | +2.15% | 11,930 | 12,110 | 11,925 | 22 |
| 26.05.14 | 11,855 | ▲ 75 | +0.64% | 11,795 | 11,855 | 11,790 | 7 |
| 26.05.13 | 11,780 | ▼ 40 | -0.34% | 11,870 | 11,870 | 11,780 | 9 |
| 26.05.12 | 11,820 | ▲ 200 | +1.72% | 11,685 | 11,820 | 11,680 | 16 |
| 26.05.11 | 11,620 | ▲ 65 | +0.56% | 11,590 | 11,635 | 11,580 | 6 |
| 26.05.08 | 11,555 | ▲ 35 | +0.30% | 11,555 | 11,555 | 11,550 | 5 |
| 26.05.07 | 11,520 | ▼ 85 | -0.73% | 11,530 | 11,530 | 11,520 | 5 |
| 26.05.06 | 11,605 | - 0 | 0.00% | 11,595 | 11,670 | 11,590 | 11 |
| 26.05.04 | 11,605 | ▼ 10 | -0.09% | 11,500 | 11,605 | 11,490 | 4 |
| 26.04.30 | 11,615 | ▲ 170 | +1.49% | 11,570 | 11,615 | 11,560 | 4 |