조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,840 | ▼ 45 | -0.38% | 11,850 | 11,850 | 11,840 | 2 |
| 26.06.29 | 11,885 | ▲ 20 | +0.17% | 11,865 | 11,885 | 11,855 | 10 |
| 26.06.26 | 11,865 | ▼ 20 | -0.17% | 11,880 | 11,880 | 11,865 | 2 |
| 26.06.25 | 11,885 | ▼ 60 | -0.50% | 11,855 | 11,885 | 11,850 | 10 |
| 26.06.24 | 11,945 | ▼ 5 | -0.04% | 11,975 | 11,975 | 11,945 | 10 |
| 26.06.23 | 11,950 | ▼ 85 | -0.71% | 12,035 | 12,035 | 11,950 | 10 |
| 26.06.22 | 12,035 | ▲ 75 | +0.63% | 12,040 | 12,040 | 12,035 | 2 |
| 26.06.19 | 11,960 | ▲ 100 | +0.84% | 11,885 | 11,960 | 11,870 | 10 |
| 26.06.18 | 11,860 | ▲ 65 | +0.55% | 11,840 | 11,860 | 11,835 | 10 |
| 26.06.17 | 11,795 | ▼ 55 | -0.46% | 11,810 | 11,810 | 11,795 | 10 |
| 26.06.16 | 11,850 | ▼ 10 | -0.08% | 11,900 | 11,900 | 11,850 | 10 |
| 26.06.15 | 11,860 | ▼ 145 | -1.21% | 11,835 | 11,860 | 11,830 | 10 |
| 26.06.12 | 12,005 | ▼ 190 | -1.56% | 12,070 | 12,070 | 12,005 | 10 |
| 26.06.11 | 12,195 | ▲ 30 | +0.25% | 12,190 | 12,195 | 12,185 | 10 |
| 26.06.10 | 12,165 | ▲ 5 | +0.04% | 12,205 | 12,205 | 12,165 | 10 |
| 26.06.09 | 12,160 | ▼ 150 | -1.22% | 12,280 | 12,280 | 12,160 | 10 |
| 26.06.08 | 12,310 | ▲ 185 | +1.53% | 12,235 | 12,310 | 12,225 | 176 |
| 26.06.05 | 12,125 | ▲ 40 | +0.33% | 12,050 | 12,125 | 12,045 | 26 |
| 26.06.04 | 12,085 | ▲ 195 | +1.64% | 12,000 | 12,085 | 11,990 | 10 |
| 26.06.02 | 11,890 | ▼ 105 | -0.88% | 12,030 | 12,030 | 11,890 | 25 |