조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 11,590 | ▼ 70 | -0.60% | 11,600 | 11,600 | 11,590 | 2 |
| 26.10.27 | 11,660 | ▼ 20 | -0.17% | 11,655 | 11,660 | 11,655 | 2 |
| 26.10.26 | 11,680 | ▲ 80 | +0.69% | 11,680 | 11,680 | 11,680 | 2 |
| 26.10.23 | 11,600 | ▼ 160 | -1.36% | 11,610 | 11,610 | 11,600 | 2 |
| 26.10.22 | 11,760 | ▼ 75 | -0.63% | 11,770 | 11,770 | 11,760 | 2 |
| 26.10.21 | 11,835 | ▼ 100 | -0.84% | 11,845 | 11,845 | 11,835 | 2 |
| 26.10.20 | 11,935 | ▲ 120 | +1.02% | 11,940 | 11,940 | 11,935 | 2 |
| 26.10.19 | 11,815 | ▼ 65 | -0.55% | 11,820 | 11,820 | 11,815 | 2 |
| 26.10.16 | 11,880 | ▼ 25 | -0.21% | 11,895 | 11,895 | 11,880 | 2 |
| 26.10.15 | 11,905 | ▼ 55 | -0.46% | 11,910 | 11,910 | 11,905 | 2 |
| 26.10.14 | 11,960 | ▼ 110 | -0.91% | 11,970 | 11,970 | 11,960 | 2 |
| 26.10.13 | 12,070 | ▼ 125 | -1.03% | 12,075 | 12,075 | 12,070 | 2 |
| 26.10.12 | 12,195 | - 0 | 0.00% | 12,200 | 12,200 | 12,195 | 2 |
| 26.10.08 | 12,195 | ▼ 70 | -0.57% | 12,205 | 12,205 | 12,195 | 2 |
| 26.10.07 | 12,265 | ▼ 5 | -0.04% | 12,270 | 12,270 | 12,265 | 2 |
| 26.10.06 | 12,270 | ▲ 35 | +0.29% | 12,280 | 12,280 | 12,270 | 2 |
| 26.10.02 | 12,235 | ▼ 135 | -1.09% | 12,255 | 12,255 | 12,235 | 29 |
| 26.10.01 | 12,370 | ▼ 10 | -0.08% | 12,380 | 12,380 | 12,370 | 2 |
| 26.09.30 | 12,380 | ▼ 180 | -1.43% | 12,390 | 12,390 | 12,380 | 2 |
| 26.09.29 | 12,560 | ▼ 50 | -0.40% | 12,565 | 12,565 | 12,560 | 2 |
신한 인버스 2X 10년 국채선물 ETN 게시판 0
글쓰기