조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 372,095 | ▲ 30,895 | +9.05% | 343,995 | 372,095 | 343,995 | 2 |
| 26.05.29 | 341,200 | ▲ 25,405 | +8.04% | 332,630 | 341,200 | 332,630 | 9 |
| 26.05.28 | 315,795 | ▼ 3,945 | -1.23% | 298,830 | 315,795 | 293,155 | 1,074 |
| 26.05.27 | 319,740 | ▲ 19,160 | +6.37% | 335,235 | 337,955 | 319,740 | 313 |
| 26.05.26 | 300,580 | ▲ 16,605 | +5.85% | 306,305 | 306,305 | 300,580 | 489 |
| 26.05.22 | 283,975 | ▲ 70 | +0.02% | 282,675 | 286,520 | 279,865 | 374 |
| 26.05.21 | 283,905 | ▲ 42,745 | +17.72% | 263,015 | 283,905 | 260,385 | 107 |
| 26.05.20 | 241,160 | ▼ 4,655 | -1.89% | 231,910 | 241,160 | 231,910 | 879 |
| 26.05.19 | 245,815 | ▼ 15,485 | -5.93% | 253,430 | 253,965 | 238,470 | 21 |
| 26.05.18 | 261,300 | ▲ 3,040 | +1.18% | 243,680 | 265,330 | 239,935 | 1,222 |
| 26.05.15 | 258,260 | ▼ 36,580 | -12.41% | 293,530 | 293,530 | 251,780 | 2,369 |
| 26.05.14 | 294,840 | ▲ 10,360 | +3.64% | 297,000 | 297,000 | 288,435 | 789 |
| 26.05.13 | 284,480 | ▲ 16,025 | +5.97% | 254,830 | 284,480 | 252,250 | 27 |
| 26.05.12 | 268,455 | ▼ 12,860 | -4.57% | 281,315 | 281,315 | 265,505 | 17 |
| 26.05.11 | 281,315 | ▲ 26,435 | +10.37% | 276,660 | 282,930 | 274,075 | 1,401 |
| 26.05.08 | 254,880 | ▲ 715 | +0.28% | 244,080 | 254,880 | 242,900 | 69 |
| 26.05.07 | 254,165 | ▲ 9,570 | +3.91% | 250,000 | 254,165 | 240,310 | 1,272 |
| 26.05.06 | 244,595 | ▲ 32,555 | +15.35% | 238,535 | 248,000 | 238,375 | 269 |
| 26.05.04 | 212,040 | ▲ 20,390 | +10.64% | 201,900 | 212,040 | 201,900 | 435 |
| 26.04.30 | 191,650 | ▼ 4,745 | -2.42% | 196,995 | 199,075 | 191,650 | 290 |