조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 133,750 | ▲ 16,415 | +13.99% | 123,405 | 134,280 | 122,485 | 115 |
| 26.10.27 | 117,335 | ▲ 8,075 | +7.39% | 118,685 | 120,685 | 117,335 | 184 |
| 26.10.26 | 109,260 | ▼ 3,515 | -3.12% | 111,300 | 112,775 | 109,260 | 9 |
| 26.10.23 | 112,775 | ▲ 675 | +0.60% | 107,965 | 113,230 | 105,405 | 50 |
| 26.10.22 | 112,100 | ▼ 8,735 | -7.23% | 118,140 | 119,350 | 110,725 | 134 |
| 26.10.21 | 120,835 | ▲ 8,710 | +7.77% | 118,145 | 123,000 | 117,140 | 86 |
| 26.10.20 | 112,125 | ▼ 8,070 | -6.71% | 119,895 | 119,895 | 110,600 | 234 |
| 26.10.19 | 120,195 | ▲ 1,945 | +1.64% | 113,000 | 120,195 | 112,120 | 75 |
| 26.10.16 | 118,250 | ▲ 5,080 | +4.49% | 117,910 | 123,160 | 117,220 | 34 |
| 26.10.15 | 113,170 | ▼ 23,210 | -17.02% | 122,870 | 122,870 | 111,010 | 327 |
| 26.10.14 | 136,380 | ▼ 1,195 | -0.87% | 139,160 | 143,055 | 135,200 | 283 |
| 26.10.13 | 137,575 | ▼ 19,310 | -12.31% | 147,850 | 147,850 | 135,140 | 407 |
| 26.10.12 | 156,885 | ▼ 12,570 | -7.42% | 167,465 | 167,465 | 156,885 | 106 |
| 26.10.08 | 169,455 | ▼ 11,170 | -6.18% | 179,755 | 179,755 | 169,455 | 48 |
| 26.10.07 | 180,625 | ▼ 7,460 | -3.97% | 183,305 | 187,700 | 180,625 | 17 |
| 26.10.06 | 188,085 | ▼ 3,365 | -1.76% | 191,935 | 191,935 | 185,785 | 30 |
| 26.10.02 | 191,450 | ▲ 1,980 | +1.05% | 188,425 | 191,775 | 187,465 | 159 |
| 26.10.01 | 189,470 | ▲ 5,305 | +2.88% | 180,935 | 189,470 | 180,135 | 3 |
| 26.09.30 | 184,165 | ▼ 1,210 | -0.65% | 189,135 | 189,135 | 184,165 | 13 |
| 26.09.29 | 185,375 | ▲ 1,675 | +0.91% | 183,360 | 185,375 | 182,610 | 8 |