조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 336,205 | ▲ 9,455 | +2.89% | 337,860 | 346,660 | 336,205 | 987 |
| 26.06.29 | 326,750 | ▼ 7,820 | -2.34% | 344,605 | 344,605 | 309,010 | 1,409 |
| 26.06.26 | 334,570 | ▼ 39,795 | -10.63% | 314,695 | 334,570 | 310,530 | 643 |
| 26.06.25 | 374,365 | ▲ 38,985 | +11.62% | 377,460 | 379,075 | 374,365 | 4 |
| 26.06.24 | 335,380 | ▲ 16,935 | +5.32% | 334,860 | 335,380 | 312,685 | 2,684 |
| 26.06.23 | 318,445 | ▼ 79,755 | -20.03% | 366,040 | 366,040 | 318,445 | 55 |
| 26.06.22 | 398,200 | ▲ 13,690 | +3.56% | 398,200 | 398,200 | 398,200 | 1 |
| 26.06.19 | 384,510 | ▼ 3,735 | -0.96% | 412,525 | 417,495 | 371,980 | 314 |
| 26.06.18 | 388,245 | ▲ 24,185 | +6.64% | 374,980 | 388,245 | 374,980 | 2 |
| 26.06.17 | 364,060 | ▲ 11,990 | +3.41% | 346,445 | 364,060 | 346,445 | 5 |
| 26.06.16 | 352,070 | ▲ 14,855 | +4.41% | 350,420 | 353,350 | 349,875 | 404 |
| 26.06.15 | 337,215 | ▲ 33,635 | +11.08% | 333,345 | 341,650 | 333,345 | 7 |
| 26.06.12 | 303,580 | ▲ 25,295 | +9.09% | 322,765 | 329,280 | 303,580 | 560 |
| 26.06.11 | 278,285 | ▲ 1,595 | +0.58% | 258,395 | 280,000 | 251,800 | 15,657 |
| 26.06.10 | 276,690 | ▼ 31,570 | -10.24% | 288,685 | 295,590 | 260,230 | 3,337 |
| 26.06.09 | 308,260 | ▲ 45,665 | +17.39% | 285,640 | 308,260 | 276,270 | 2,550 |
| 26.06.08 | 262,595 | ▼ 54,370 | -17.15% | 261,005 | 287,075 | 260,735 | 4,447 |
| 26.06.05 | 316,965 | ▼ 42,030 | -11.71% | 323,310 | 326,410 | 307,880 | 1,580 |
| 26.06.04 | 358,995 | ▼ 15,345 | -4.10% | 351,690 | 364,615 | 351,690 | 3 |
| 26.06.02 | 374,340 | ▲ 2,245 | +0.60% | 358,370 | 374,340 | 349,490 | 287 |