조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 48,130 | ▼ 2,300 | -4.56% | 48,415 | 49,800 | 48,040 | 487 |
| 26.05.29 | 50,430 | ▼ 1,650 | -3.17% | 52,905 | 52,905 | 48,430 | 36 |
| 26.05.28 | 52,080 | ▼ 2,035 | -3.76% | 55,200 | 55,200 | 48,410 | 128 |
| 26.05.27 | 54,115 | ▼ 2,755 | -4.84% | 57,060 | 57,120 | 53,852 | 155 |
| 26.05.26 | 56,870 | ▲ 1,385 | +2.50% | 59,250 | 60,895 | 56,870 | 1,457 |
| 26.05.22 | 55,485 | ▲ 5,810 | +11.70% | 51,245 | 56,565 | 51,000 | 14 |
| 26.05.21 | 49,675 | ▲ 5,335 | +12.03% | 47,035 | 50,565 | 46,785 | 81 |
| 26.05.20 | 44,340 | ▼ 2,765 | -5.87% | 46,460 | 46,460 | 43,400 | 141 |
| 26.05.19 | 47,105 | ▼ 2,035 | -4.14% | 49,985 | 51,690 | 45,360 | 212 |
| 26.05.18 | 49,140 | ▼ 2,295 | -4.46% | 50,575 | 50,575 | 46,640 | 180 |
| 26.05.15 | 51,435 | ▼ 5,530 | -9.71% | 57,690 | 57,690 | 48,930 | 1,189 |
| 26.05.14 | 56,965 | ▲ 1,715 | +3.10% | 56,780 | 56,965 | 53,880 | 888 |
| 26.05.13 | 55,250 | ▼ 110 | -0.20% | 55,020 | 55,720 | 53,840 | 19 |
| 26.05.12 | 55,360 | ▼ 2,780 | -4.78% | 58,605 | 60,445 | 53,905 | 59 |
| 26.05.11 | 58,140 | ▼ 295 | -0.50% | 58,705 | 58,705 | 56,945 | 20 |
| 26.05.08 | 58,435 | ▲ 175 | +0.30% | 58,595 | 59,490 | 57,575 | 10 |
| 26.05.07 | 58,260 | ▼ 620 | -1.05% | 59,180 | 59,180 | 58,260 | 18 |
| 26.05.06 | 58,880 | ▲ 45 | +0.08% | 60,275 | 60,275 | 57,900 | 7 |
| 26.05.04 | 58,835 | ▲ 1,745 | +3.06% | 58,805 | 59,785 | 58,805 | 365 |
| 26.04.30 | 57,090 | ▼ 3,690 | -6.07% | 60,740 | 60,740 | 57,090 | 221 |