조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 19,010 | ▲ 1,440 | +8.20% | 18,330 | 19,060 | 18,115 | 101 |
| 26.10.27 | 17,570 | ▲ 580 | +3.41% | 18,010 | 18,560 | 17,570 | 101 |
| 26.10.26 | 16,990 | ▼ 1,165 | -6.42% | 17,190 | 17,535 | 16,990 | 145 |
| 26.10.23 | 18,155 | ▼ 950 | -4.97% | 17,465 | 18,155 | 17,405 | 23 |
| 26.10.22 | 19,105 | ▼ 1,800 | -8.61% | 19,905 | 19,905 | 19,105 | 310 |
| 26.10.21 | 20,905 | ▲ 620 | +3.06% | 21,405 | 21,405 | 20,755 | 283 |
| 26.10.20 | 20,285 | ▼ 1,770 | -8.03% | 21,810 | 21,810 | 19,935 | 29 |
| 26.10.19 | 22,055 | ▲ 920 | +4.35% | 22,055 | 22,055 | 22,055 | 1 |
| 26.10.16 | 21,135 | ▲ 2,015 | +10.54% | 19,970 | 21,435 | 19,970 | 6 |
| 26.10.15 | 19,120 | ▼ 4,065 | -17.53% | 20,215 | 20,215 | 18,870 | 149 |
| 26.10.14 | 23,185 | ▼ 1,040 | -4.29% | 23,950 | 23,950 | 22,850 | 85 |
| 26.10.13 | 24,225 | ▼ 555 | -2.24% | 23,065 | 24,280 | 22,110 | 307 |
| 26.10.12 | 24,780 | ▼ 2,540 | -9.30% | 27,005 | 27,020 | 24,780 | 19 |
| 26.10.08 | 27,320 | ▼ 960 | -3.39% | 27,945 | 28,110 | 27,035 | 142 |
| 26.10.07 | 28,280 | ▼ 1,915 | -6.34% | 29,980 | 29,980 | 28,280 | 14 |
| 26.10.06 | 30,195 | ▲ 2,640 | +9.58% | 28,970 | 30,195 | 28,710 | 1,527 |
| 26.10.02 | 27,555 | ▼ 385 | -1.38% | 27,965 | 28,360 | 27,555 | 173 |
| 26.10.01 | 27,940 | ▲ 2,665 | +10.54% | 24,810 | 27,940 | 24,590 | 63 |
| 26.09.30 | 25,275 | ▲ 580 | +2.35% | 25,040 | 25,275 | 24,820 | 4 |
| 26.09.29 | 24,695 | ▲ 865 | +3.63% | 23,995 | 24,695 | 23,785 | 3 |