조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 36,915 | ▼ 775 | -2.06% | 37,690 | 37,690 | 36,675 | 30 |
| 26.06.29 | 37,690 | ▲ 5,995 | +18.91% | 33,180 | 37,690 | 32,925 | 1,455 |
| 26.06.26 | 31,695 | ▼ 2,465 | -7.22% | 34,425 | 34,425 | 31,485 | 354 |
| 26.06.25 | 34,160 | ▼ 2,280 | -6.26% | 37,485 | 37,485 | 34,160 | 163 |
| 26.06.24 | 36,440 | ▲ 1,595 | +4.58% | 36,035 | 37,200 | 34,705 | 576 |
| 26.06.23 | 34,845 | ▼ 6,920 | -16.57% | 40,580 | 40,580 | 34,700 | 193 |
| 26.06.22 | 41,765 | ▲ 2,215 | +5.60% | 39,185 | 41,790 | 38,815 | 26 |
| 26.06.19 | 39,550 | ▼ 3,100 | -7.27% | 42,380 | 42,380 | 38,530 | 55 |
| 26.06.18 | 42,650 | ▼ 2,775 | -6.11% | 45,250 | 45,340 | 42,590 | 55 |
| 26.06.17 | 45,425 | ▲ 2,105 | +4.86% | 44,140 | 46,150 | 43,815 | 77 |
| 26.06.16 | 43,320 | ▼ 3,300 | -7.08% | 46,210 | 46,210 | 43,320 | 23 |
| 26.06.15 | 46,620 | ▲ 2,030 | +4.55% | 46,835 | 46,835 | 45,890 | 10 |
| 26.06.12 | 44,590 | ▲ 1,190 | +2.74% | 46,275 | 46,460 | 44,380 | 613 |
| 26.06.11 | 43,400 | ▲ 5,830 | +15.52% | 36,150 | 43,400 | 35,880 | 85 |
| 26.06.10 | 37,570 | ▼ 1,235 | -3.18% | 38,075 | 41,055 | 36,410 | 2,038 |
| 26.06.09 | 38,805 | ▲ 4,005 | +11.51% | 37,050 | 40,450 | 36,745 | 9 |
| 26.06.08 | 34,800 | ▼ 8,855 | -20.28% | 37,975 | 55,005 | 34,415 | 177 |
| 26.06.05 | 43,655 | ▼ 5,480 | -11.15% | 46,355 | 46,355 | 43,510 | 1,979 |
| 26.06.04 | 49,135 | ▲ 3,400 | +7.43% | 47,665 | 50,285 | 47,385 | 441 |
| 26.06.02 | 45,735 | ▼ 2,395 | -4.98% | 48,175 | 48,175 | 45,205 | 15 |