조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 1,670 | ▲ 62 | +3.86% | 1,624 | 1,677 | 1,560 | 72,412 |
| 26.05.29 | 1,608 | ▲ 65 | +4.21% | 1,605 | 1,665 | 1,520 | 50,201 |
| 26.05.28 | 1,543 | ▲ 50 | +3.35% | 1,499 | 1,890 | 1,462 | 113,007 |
| 26.05.27 | 1,493 | ▲ 70 | +4.92% | 1,500 | 1,503 | 1,380 | 111,188 |
| 26.05.26 | 1,423 | ▼ 36 | -2.47% | 1,380 | 1,425 | 1,305 | 78,523 |
| 26.05.22 | 1,459 | ▼ 212 | -12.69% | 1,615 | 1,615 | 1,400 | 461,075 |
| 26.05.21 | 1,671 | ▼ 217 | -11.49% | 1,949 | 1,949 | 1,612 | 272,293 |
| 26.05.20 | 1,888 | ▲ 110 | +6.19% | 1,878 | 1,934 | 1,805 | 155,155 |
| 26.05.19 | 1,778 | ▲ 58 | +3.37% | 1,832 | 1,850 | 1,630 | 85,670 |
| 26.05.18 | 1,720 | ▲ 82 | +5.01% | 1,740 | 1,822 | 1,670 | 128,948 |
| 26.05.15 | 1,638 | ▲ 143 | +9.57% | 1,530 | 1,703 | 1,480 | 152,398 |
| 26.05.14 | 1,495 | ▼ 58 | -3.73% | 1,564 | 1,590 | 1,495 | 25,858 |
| 26.05.13 | 1,553 | ▲ 6 | +0.39% | 1,560 | 1,630 | 1,524 | 134,755 |
| 26.05.12 | 1,547 | ▲ 74 | +5.02% | 1,520 | 1,637 | 1,404 | 189,039 |
| 26.05.11 | 1,473 | ▲ 7 | +0.48% | 1,400 | 1,511 | 1,400 | 23,678 |
| 26.05.08 | 1,466 | ▼ 11 | -0.74% | 1,523 | 1,523 | 1,433 | 18,983 |
| 26.05.07 | 1,477 | ▲ 29 | +2.00% | 1,550 | 1,550 | 1,396 | 36,317 |
| 26.05.06 | 1,448 | ▼ 6 | -0.41% | 1,471 | 1,488 | 1,429 | 91,177 |
| 26.05.04 | 1,454 | ▼ 46 | -3.07% | 1,420 | 1,464 | 1,420 | 51,309 |
| 26.04.30 | 1,500 | ▲ 86 | +6.08% | 1,445 | 1,510 | 1,414 | 79,775 |