조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 1,723 | ▲ 29 | +1.71% | 1,694 | 1,751 | 1,627 | 250,216 |
| 26.06.29 | 1,694 | ▼ 381 | -18.36% | 2,075 | 2,075 | 1,677 | 581,566 |
| 26.06.26 | 2,075 | ▲ 167 | +8.75% | 1,915 | 2,085 | 1,864 | 210,285 |
| 26.06.25 | 1,908 | ▲ 89 | +4.89% | 1,767 | 1,908 | 1,716 | 205,731 |
| 26.06.24 | 1,819 | ▼ 86 | -4.51% | 1,879 | 1,923 | 1,749 | 206,674 |
| 26.06.23 | 1,905 | ▲ 258 | +15.66% | 1,690 | 1,911 | 1,656 | 115,488 |
| 26.06.22 | 1,647 | ▼ 89 | -5.13% | 1,763 | 1,768 | 1,639 | 88,920 |
| 26.06.19 | 1,736 | ▲ 116 | +7.16% | 1,638 | 1,781 | 1,615 | 74,170 |
| 26.06.18 | 1,620 | ▲ 96 | +6.30% | 1,536 | 1,626 | 1,520 | 26,575 |
| 26.06.17 | 1,524 | ▼ 82 | -5.11% | 1,584 | 1,616 | 1,499 | 35,471 |
| 26.06.16 | 1,606 | ▲ 78 | +5.10% | 1,520 | 1,611 | 1,513 | 40,209 |
| 26.06.15 | 1,528 | ▼ 37 | -2.36% | 1,720 | 1,720 | 1,451 | 35,030 |
| 26.06.12 | 1,565 | ▼ 53 | -3.28% | 1,523 | 1,591 | 1,454 | 120,300 |
| 26.06.11 | 1,618 | ▼ 281 | -14.80% | 1,994 | 2,040 | 1,618 | 149,031 |
| 26.06.10 | 1,899 | ▼ 2 | -0.11% | 1,940 | 1,971 | 1,750 | 174,023 |
| 26.06.09 | 1,901 | ▼ 289 | -13.20% | 2,340 | 2,340 | 1,735 | 471,494 |
| 26.06.08 | 2,190 | ▲ 379 | +20.93% | 2,000 | 2,195 | 1,980 | 35,395 |
| 26.06.05 | 1,811 | ▲ 187 | +11.51% | 1,737 | 1,817 | 1,709 | 107,639 |
| 26.06.04 | 1,624 | ▼ 126 | -7.20% | 1,800 | 1,800 | 1,564 | 31,491 |
| 26.06.02 | 1,750 | ▲ 80 | +4.79% | 1,679 | 1,784 | 1,626 | 131,658 |