조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,943 | ▼ 172 | -8.13% | 2,030 | 2,060 | 1,930 | 68,588 |
| 26.10.27 | 2,115 | ▼ 95 | -4.30% | 2,095 | 2,140 | 1,973 | 10,751 |
| 26.10.26 | 2,210 | ▲ 130 | +6.25% | 2,200 | 2,220 | 2,120 | 8,081 |
| 26.10.23 | 2,080 | ▲ 86 | +4.31% | 2,095 | 2,165 | 2,050 | 49,978 |
| 26.10.22 | 1,994 | ▲ 167 | +9.14% | 1,864 | 1,994 | 1,809 | 72,031 |
| 26.10.21 | 1,827 | ▼ 59 | -3.13% | 1,793 | 1,862 | 1,760 | 313,243 |
| 26.10.20 | 1,886 | ▲ 150 | +8.64% | 1,700 | 1,930 | 1,700 | 198,982 |
| 26.10.19 | 1,736 | ▼ 107 | -5.81% | 1,929 | 1,929 | 1,736 | 199,593 |
| 26.10.16 | 1,843 | ▼ 212 | -10.32% | 1,985 | 2,015 | 1,743 | 683,137 |
| 26.10.15 | 2,055 | ▲ 308 | +17.63% | 1,915 | 2,100 | 1,912 | 119,905 |
| 26.10.14 | 1,747 | ▲ 72 | +4.30% | 1,685 | 1,788 | 1,660 | 183,995 |
| 26.10.13 | 1,675 | ▲ 38 | +2.32% | 1,665 | 1,820 | 1,660 | 91,235 |
| 26.10.12 | 1,637 | ▲ 160 | +10.83% | 1,511 | 1,637 | 1,506 | 76,914 |
| 26.10.08 | 1,477 | ▲ 33 | +2.29% | 1,467 | 1,511 | 1,435 | 93,988 |
| 26.10.07 | 1,444 | ▲ 84 | +6.18% | 1,376 | 1,444 | 1,355 | 85,369 |
| 26.10.06 | 1,360 | ▼ 127 | -8.54% | 1,430 | 1,435 | 1,360 | 90,732 |
| 26.10.02 | 1,487 | ▲ 13 | +0.88% | 1,487 | 1,505 | 1,434 | 55,526 |
| 26.10.01 | 1,474 | ▼ 193 | -11.58% | 1,601 | 1,696 | 1,472 | 105,852 |
| 26.09.30 | 1,667 | ▼ 38 | -2.23% | 1,682 | 1,688 | 1,640 | 88,710 |
| 26.09.29 | 1,705 | ▼ 47 | -2.68% | 1,752 | 1,800 | 1,705 | 203,059 |