조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 43,905 | ▲ 2,145 | +5.14% | 41,985 | 43,950 | 41,895 | 576 |
| 26.05.29 | 41,760 | ▲ 2,830 | +7.27% | 41,420 | 41,760 | 41,190 | 285 |
| 26.05.28 | 38,930 | ▼ 1,990 | -4.86% | 40,060 | 40,530 | 38,790 | 165 |
| 26.05.27 | 40,920 | ▲ 1,640 | +4.18% | 41,310 | 41,502 | 40,885 | 169 |
| 26.05.26 | 39,280 | ▲ 1,160 | +3.04% | 38,120 | 39,715 | 38,120 | 246 |
| 26.05.22 | 38,120 | ▲ 40 | +0.11% | 38,400 | 38,400 | 38,080 | 708 |
| 26.05.21 | 38,080 | ▲ 3,145 | +9.00% | 36,500 | 38,080 | 36,385 | 598 |
| 26.05.20 | 34,935 | ▼ 515 | -1.45% | 35,375 | 35,375 | 34,215 | 3,405 |
| 26.05.19 | 35,450 | ▼ 1,095 | -3.00% | 35,950 | 36,100 | 34,585 | 2,936 |
| 26.05.18 | 36,545 | ▲ 725 | +2.02% | 35,480 | 36,545 | 34,755 | 589 |
| 26.05.15 | 35,820 | ▼ 2,665 | -6.92% | 38,520 | 38,905 | 35,650 | 1,957 |
| 26.05.14 | 38,485 | ▲ 560 | +1.48% | 37,935 | 38,750 | 37,935 | 656 |
| 26.05.13 | 37,925 | ▲ 1,170 | +3.18% | 36,755 | 37,965 | 35,560 | 936 |
| 26.05.12 | 36,755 | ▼ 1,020 | -2.70% | 38,420 | 38,420 | 36,550 | 414 |
| 26.05.11 | 37,775 | ▲ 2,290 | +6.45% | 35,570 | 38,050 | 35,485 | 657 |
| 26.05.08 | 35,485 | ▼ 345 | -0.96% | 35,840 | 35,840 | 34,770 | 723 |
| 26.05.07 | 35,830 | ▲ 700 | +1.99% | 35,965 | 35,965 | 34,750 | 1,279 |
| 26.05.06 | 35,130 | ▲ 2,775 | +8.58% | 34,430 | 35,315 | 34,330 | 3,662 |
| 26.05.04 | 32,355 | ▲ 1,255 | +4.04% | 31,190 | 32,355 | 31,190 | 111 |
| 26.04.30 | 31,100 | - 0 | 0.00% | 31,235 | 31,712 | 31,100 | 116 |