조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 29,370 | ▲ 1,620 | +5.84% | 28,150 | 29,430 | 28,030 | 59 |
| 26.10.27 | 27,750 | ▲ 1,155 | +4.34% | 27,710 | 27,870 | 27,565 | 39 |
| 26.10.26 | 26,595 | ▼ 65 | -0.24% | 26,750 | 26,845 | 26,595 | 126 |
| 26.10.23 | 26,660 | ▼ 500 | -1.84% | 26,330 | 26,660 | 26,015 | 43 |
| 26.10.22 | 27,160 | ▼ 415 | -1.50% | 27,490 | 27,880 | 27,160 | 16 |
| 26.10.21 | 27,575 | ▲ 485 | +1.79% | 27,095 | 28,165 | 27,095 | 18 |
| 26.10.20 | 27,090 | ▼ 180 | -0.66% | 27,660 | 27,660 | 26,865 | 33 |
| 26.10.19 | 27,270 | ▼ 560 | -2.01% | 27,830 | 27,830 | 26,825 | 36 |
| 26.10.16 | 27,830 | ▲ 1,230 | +4.62% | 27,470 | 27,830 | 27,360 | 123 |
| 26.10.15 | 26,600 | ▼ 2,800 | -9.52% | 27,510 | 27,510 | 26,600 | 4,062 |
| 26.10.14 | 29,400 | ▼ 20 | -0.07% | 29,635 | 30,155 | 29,400 | 144 |
| 26.10.13 | 29,420 | ▼ 2,325 | -7.32% | 31,745 | 31,745 | 29,065 | 63 |
| 26.10.12 | 31,745 | ▼ 1,380 | -4.17% | 33,125 | 33,125 | 31,745 | 29 |
| 26.10.08 | 33,125 | ▼ 515 | -1.53% | 33,565 | 33,565 | 33,125 | 12 |
| 26.10.07 | 33,640 | ▼ 625 | -1.82% | 33,780 | 34,390 | 33,630 | 48 |
| 26.10.06 | 34,265 | ▼ 345 | -1.00% | 34,660 | 34,790 | 34,265 | 27 |
| 26.10.02 | 34,610 | ▲ 415 | +1.21% | 34,330 | 34,665 | 34,240 | 194 |
| 26.10.01 | 34,195 | ▲ 135 | +0.40% | 33,480 | 34,195 | 33,305 | 75 |
| 26.09.30 | 34,060 | ▼ 15 | -0.04% | 34,285 | 34,285 | 34,060 | 12 |
| 26.09.29 | 34,075 | ▲ 65 | +0.19% | 34,000 | 34,315 | 33,875 | 51 |