조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 42,825 | ▲ 950 | +2.27% | 42,410 | 43,515 | 41,800 | 735 |
| 26.06.29 | 41,875 | ▼ 435 | -1.03% | 41,045 | 42,300 | 40,715 | 1,467 |
| 26.06.26 | 42,310 | ▼ 3,250 | -7.13% | 45,560 | 45,560 | 41,415 | 2,038 |
| 26.06.25 | 45,560 | ▲ 3,285 | +7.77% | 45,395 | 45,675 | 44,675 | 320 |
| 26.06.24 | 42,275 | ▲ 880 | +2.13% | 41,395 | 42,815 | 40,635 | 420 |
| 26.06.23 | 41,395 | ▼ 4,025 | -8.86% | 45,870 | 45,870 | 41,395 | 1,032 |
| 26.06.22 | 45,420 | ▼ 450 | -0.98% | 45,870 | 46,440 | 44,785 | 216 |
| 26.06.19 | 45,870 | ▲ 275 | +0.60% | 46,950 | 47,330 | 44,970 | 369 |
| 26.06.18 | 45,595 | ▲ 1,600 | +3.64% | 44,570 | 45,595 | 44,460 | 439 |
| 26.06.17 | 43,995 | ▲ 910 | +2.11% | 42,815 | 43,995 | 42,705 | 68 |
| 26.06.16 | 43,085 | ▲ 405 | +0.95% | 43,245 | 43,280 | 42,720 | 61 |
| 26.06.15 | 42,680 | ▲ 2,155 | +5.32% | 40,600 | 42,880 | 40,600 | 179 |
| 26.06.12 | 40,525 | ▲ 2,615 | +6.90% | 41,240 | 42,125 | 40,475 | 9,594 |
| 26.06.11 | 37,910 | ▲ 270 | +0.72% | 37,640 | 38,305 | 37,090 | 336 |
| 26.06.10 | 37,640 | ▼ 1,780 | -4.52% | 39,420 | 39,420 | 37,640 | 155 |
| 26.06.09 | 39,420 | ▲ 2,385 | +6.44% | 39,030 | 39,620 | 38,195 | 232 |
| 26.06.08 | 37,035 | ▼ 3,385 | -8.37% | 37,570 | 38,860 | 37,035 | 241 |
| 26.06.05 | 40,420 | ▼ 2,610 | -6.07% | 41,380 | 41,380 | 39,925 | 553 |
| 26.06.04 | 43,030 | ▼ 145 | -0.34% | 43,175 | 44,810 | 42,615 | 285 |
| 26.06.02 | 43,175 | ▼ 730 | -1.66% | 43,905 | 43,905 | 41,865 | 1,613 |