조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 14,435 | ▼ 465 | -3.12% | 14,550 | 14,550 | 14,435 | 912 |
| 26.05.29 | 14,900 | ▼ 160 | -1.06% | 14,685 | 14,900 | 14,685 | 102 |
| 26.05.28 | 15,060 | ▼ 210 | -1.38% | 15,270 | 15,270 | 15,060 | 101 |
| 26.05.27 | 15,270 | ▼ 365 | -2.33% | 15,270 | 15,270 | 15,270 | 1 |
| 26.05.26 | 15,635 | ▲ 45 | +0.29% | 15,975 | 15,975 | 15,635 | 1,201 |
| 26.05.22 | 15,590 | ▲ 890 | +6.05% | 14,975 | 15,590 | 14,910 | 3 |
| 26.05.21 | 14,700 | ▲ 825 | +5.95% | 14,255 | 14,700 | 14,190 | 3 |
| 26.05.20 | 13,875 | ▼ 425 | -2.97% | 14,140 | 14,140 | 13,875 | 13 |
| 26.05.19 | 14,300 | ▼ 195 | -1.35% | 14,765 | 14,765 | 14,300 | 3 |
| 26.05.18 | 14,495 | ▼ 375 | -2.52% | 15,080 | 15,080 | 14,495 | 14 |
| 26.05.15 | 14,870 | ▼ 825 | -5.26% | 15,755 | 15,755 | 14,870 | 3 |
| 26.05.14 | 15,695 | ▲ 195 | +1.26% | 15,710 | 15,710 | 15,535 | 4 |
| 26.05.13 | 15,500 | ▲ 40 | +0.26% | 15,455 | 15,500 | 15,350 | 4 |
| 26.05.12 | 15,460 | ▼ 340 | -2.15% | 15,800 | 15,895 | 15,460 | 4 |
| 26.05.11 | 15,800 | ▼ 30 | -0.19% | 15,930 | 15,930 | 15,800 | 4 |
| 26.05.08 | 15,830 | ▼ 30 | -0.19% | 15,870 | 15,870 | 15,800 | 3 |
| 26.05.07 | 15,860 | ▼ 60 | -0.38% | 16,010 | 16,010 | 15,860 | 3 |
| 26.05.06 | 15,920 | ▲ 95 | +0.60% | 15,970 | 15,970 | 15,825 | 33 |
| 26.05.04 | 15,825 | ▲ 190 | +1.22% | 15,865 | 15,865 | 15,805 | 3 |
| 26.04.30 | 15,635 | ▼ 550 | -3.40% | 16,135 | 16,135 | 15,635 | 13 |