조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 10,035 | ▲ 355 | +3.67% | 9,850 | 10,065 | 9,780 | 102 |
| 26.10.27 | 9,680 | ▲ 200 | +2.11% | 9,710 | 9,980 | 9,620 | 1,266 |
| 26.10.26 | 9,480 | ▼ 270 | -2.77% | 9,700 | 9,755 | 9,480 | 826 |
| 26.10.23 | 9,750 | ▼ 230 | -2.30% | 9,840 | 9,840 | 9,655 | 313 |
| 26.10.22 | 9,980 | ▼ 520 | -4.95% | 10,410 | 10,415 | 9,980 | 58 |
| 26.10.21 | 10,500 | ▲ 245 | +2.39% | 10,260 | 10,590 | 10,260 | 6 |
| 26.10.20 | 10,255 | ▼ 460 | -4.29% | 10,645 | 10,645 | 10,175 | 7 |
| 26.10.19 | 10,715 | ▲ 150 | +1.42% | 10,300 | 10,715 | 10,235 | 137 |
| 26.10.16 | 10,565 | ▲ 550 | +5.49% | 10,020 | 10,575 | 10,020 | 113 |
| 26.10.15 | 10,015 | ▼ 960 | -8.75% | 10,435 | 10,435 | 9,980 | 106 |
| 26.10.14 | 10,975 | ▼ 205 | -1.83% | 11,145 | 11,185 | 10,975 | 5 |
| 26.10.13 | 11,180 | ▼ 165 | -1.45% | 10,990 | 11,180 | 10,865 | 6 |
| 26.10.12 | 11,345 | ▼ 540 | -4.54% | 11,890 | 11,915 | 11,345 | 5 |
| 26.10.08 | 11,885 | ▼ 140 | -1.16% | 12,030 | 12,030 | 11,885 | 4 |
| 26.10.07 | 12,025 | ▼ 500 | -3.99% | 12,430 | 12,430 | 12,025 | 30 |
| 26.10.06 | 12,525 | ▲ 590 | +4.94% | 11,940 | 12,525 | 11,940 | 10 |
| 26.10.02 | 11,935 | ▼ 95 | -0.79% | 12,035 | 12,135 | 11,935 | 6 |
| 26.10.01 | 12,030 | ▲ 645 | +5.67% | 11,325 | 12,030 | 11,265 | 4 |
| 26.09.30 | 11,385 | ▲ 85 | +0.75% | 11,305 | 11,385 | 11,250 | 3 |
| 26.09.29 | 11,300 | ▲ 245 | +2.22% | 11,060 | 11,300 | 11,060 | 4 |