조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,945 | ▼ 105 | -0.80% | 12,965 | 12,965 | 12,905 | 3 |
| 26.06.29 | 13,050 | ▲ 950 | +7.85% | 12,270 | 13,050 | 12,155 | 3 |
| 26.06.26 | 12,100 | ▼ 295 | -2.38% | 12,625 | 12,625 | 12,000 | 14 |
| 26.06.25 | 12,395 | ▼ 455 | -3.54% | 13,005 | 13,005 | 12,395 | 3 |
| 26.06.24 | 12,850 | ▲ 445 | +3.59% | 12,780 | 12,850 | 12,725 | 3 |
| 26.06.23 | 12,405 | ▼ 1,450 | -10.47% | 13,410 | 13,410 | 12,405 | 3 |
| 26.06.22 | 13,855 | ▲ 465 | +3.47% | 13,415 | 13,855 | 13,330 | 14 |
| 26.06.19 | 13,390 | ▼ 465 | -3.36% | 13,870 | 13,870 | 13,190 | 6 |
| 26.06.18 | 13,855 | ▼ 530 | -3.68% | 14,260 | 14,260 | 13,855 | 3 |
| 26.06.17 | 14,385 | ▲ 430 | +3.08% | 14,200 | 14,385 | 14,115 | 5 |
| 26.06.16 | 13,955 | ▼ 620 | -4.25% | 14,425 | 14,425 | 13,955 | 3 |
| 26.06.15 | 14,575 | ▲ 540 | +3.85% | 14,600 | 14,600 | 14,450 | 8 |
| 26.06.12 | 14,035 | ▼ 60 | -0.43% | 14,320 | 14,320 | 14,035 | 3 |
| 26.06.11 | 14,095 | ▲ 1,110 | +8.55% | 13,005 | 14,095 | 12,925 | 32 |
| 26.06.10 | 12,985 | ▼ 305 | -2.29% | 13,055 | 13,655 | 12,870 | 23 |
| 26.06.09 | 13,290 | ▲ 885 | +7.13% | 12,930 | 13,495 | 12,875 | 2,006 |
| 26.06.08 | 12,405 | ▼ 1,255 | -9.19% | 12,740 | 12,785 | 12,405 | 42 |
| 26.06.05 | 13,660 | ▼ 1,000 | -6.82% | 13,805 | 13,985 | 13,660 | 1,002 |
| 26.06.04 | 14,660 | ▲ 570 | +4.05% | 14,555 | 14,825 | 14,555 | 171 |
| 26.06.02 | 14,090 | ▼ 345 | -2.39% | 14,465 | 14,585 | 14,090 | 1,012 |