조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,340 | ▼ 50 | -0.48% | 10,340 | 10,340 | 10,340 | 0 |
| 26.05.29 | 10,390 | ▲ 40 | +0.39% | 10,390 | 10,390 | 10,390 | 0 |
| 26.05.28 | 10,350 | ▼ 35 | -0.34% | 10,350 | 10,350 | 10,350 | 0 |
| 26.05.27 | 10,385 | - 0 | 0.00% | 10,385 | 10,385 | 10,385 | 0 |
| 26.05.26 | 10,385 | ▲ 50 | +0.48% | 10,385 | 10,385 | 10,385 | 0 |
| 26.05.22 | 10,335 | ▲ 10 | +0.10% | 10,335 | 10,335 | 10,335 | 0 |
| 26.05.21 | 10,325 | ▲ 25 | +0.24% | 10,325 | 10,325 | 10,325 | 0 |
| 26.05.20 | 10,300 | ▲ 10 | +0.10% | 10,300 | 10,300 | 10,300 | 0 |
| 26.05.19 | 10,290 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.18 | 10,290 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.15 | 10,290 | ▼ 95 | -0.91% | 0 | 0 | 0 | 0 |
| 26.05.14 | 10,385 | - 0 | 0.00% | 10,385 | 10,385 | 10,385 | 0 |
| 26.05.13 | 10,385 | - 0 | 0.00% | 10,385 | 10,385 | 10,385 | 0 |
| 26.05.12 | 10,385 | ▼ 75 | -0.72% | 10,385 | 10,385 | 10,385 | 0 |
| 26.05.11 | 10,460 | ▼ 15 | -0.14% | 10,460 | 10,460 | 10,460 | 0 |
| 26.05.08 | 10,475 | - 0 | 0.00% | 10,475 | 10,475 | 10,475 | 0 |
| 26.05.07 | 10,475 | ▲ 35 | +0.34% | 10,475 | 10,475 | 10,475 | 0 |
| 26.05.06 | 10,440 | - 0 | 0.00% | 10,440 | 10,440 | 10,440 | 0 |
| 26.05.04 | 10,440 | - 0 | 0.00% | 10,440 | 10,440 | 10,440 | 0 |
| 26.04.30 | 10,440 | ▼ 65 | -0.62% | 10,440 | 10,440 | 10,440 | 0 |