조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 10,405 | ▲ 15 | +0.14% | 10,405 | 10,405 | 10,405 | 0 |
| 26.06.29 | 10,390 | - 0 | 0.00% | 10,390 | 10,390 | 10,390 | 0 |
| 26.06.26 | 10,390 | ▲ 15 | +0.14% | 10,390 | 10,390 | 10,390 | 0 |
| 26.06.25 | 10,375 | ▲ 10 | +0.10% | 10,375 | 10,375 | 10,375 | 0 |
| 26.06.24 | 10,365 | - 0 | 0.00% | 10,365 | 10,365 | 10,365 | 0 |
| 26.06.23 | 10,365 | - 0 | 0.00% | 10,365 | 10,365 | 10,365 | 0 |
| 26.06.22 | 10,365 | ▼ 5 | -0.05% | 10,365 | 10,365 | 10,365 | 0 |
| 26.06.19 | 10,370 | ▼ 35 | -0.34% | 10,370 | 10,370 | 10,370 | 0 |
| 26.06.18 | 10,405 | ▼ 10 | -0.10% | 10,405 | 10,405 | 10,405 | 0 |
| 26.06.17 | 10,415 | ▲ 40 | +0.39% | 10,415 | 10,415 | 10,415 | 0 |
| 26.06.16 | 10,375 | ▼ 25 | -0.24% | 10,375 | 10,375 | 10,375 | 0 |
| 26.06.15 | 10,400 | ▲ 45 | +0.43% | 10,400 | 10,400 | 10,400 | 0 |
| 26.06.12 | 10,355 | ▲ 85 | +0.83% | 10,355 | 10,355 | 10,355 | 0 |
| 26.06.11 | 10,270 | - 0 | 0.00% | 10,270 | 10,270 | 10,270 | 0 |
| 26.06.10 | 10,270 | ▲ 5 | +0.05% | 10,270 | 10,270 | 10,270 | 0 |
| 26.06.09 | 10,265 | ▲ 35 | +0.34% | 10,265 | 10,265 | 10,265 | 0 |
| 26.06.08 | 10,230 | ▼ 70 | -0.68% | 10,230 | 10,230 | 10,230 | 0 |
| 26.06.05 | 10,300 | - 0 | 0.00% | 10,300 | 10,300 | 10,300 | 0 |
| 26.06.04 | 10,300 | ▼ 70 | -0.68% | 10,300 | 10,300 | 10,300 | 0 |
| 26.06.02 | 10,370 | ▲ 30 | +0.29% | 10,370 | 10,370 | 10,370 | 0 |