조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 10,550 | ▼ 40 | -0.38% | 10,550 | 10,550 | 10,550 | 0 |
| 26.10.27 | 10,590 | ▲ 15 | +0.14% | 10,590 | 10,590 | 10,590 | 0 |
| 26.10.26 | 10,575 | ▲ 10 | +0.09% | 10,575 | 10,575 | 10,575 | 0 |
| 26.10.23 | 10,565 | ▲ 40 | +0.38% | 10,565 | 10,565 | 10,565 | 0 |
| 26.10.22 | 10,525 | - 0 | 0.00% | 10,525 | 10,525 | 10,525 | 0 |
| 26.10.21 | 10,525 | ▲ 10 | +0.10% | 10,525 | 10,525 | 10,525 | 0 |
| 26.10.20 | 10,515 | - 0 | 0.00% | 10,515 | 10,515 | 10,515 | 0 |
| 26.10.19 | 10,515 | ▼ 5 | -0.05% | 10,515 | 10,515 | 10,515 | 0 |
| 26.10.16 | 10,520 | - 0 | 0.00% | 10,520 | 10,520 | 10,520 | 0 |
| 26.10.15 | 10,520 | ▲ 45 | +0.43% | 10,520 | 10,520 | 10,520 | 0 |
| 26.10.14 | 10,475 | ▼ 10 | -0.10% | 10,475 | 10,475 | 10,475 | 0 |
| 26.10.13 | 10,485 | ▲ 30 | +0.29% | 10,485 | 10,485 | 10,485 | 0 |
| 26.10.12 | 10,455 | ▲ 55 | +0.53% | 10,455 | 10,455 | 10,455 | 0 |
| 26.10.08 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.10.07 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.10.06 | 10,400 | - 0 | 0.00% | 10,400 | 10,400 | 10,400 | 0 |
| 26.10.02 | 10,400 | ▲ 60 | +0.58% | 10,400 | 10,400 | 10,400 | 0 |
| 26.10.01 | 10,340 | ▼ 10 | -0.10% | 10,340 | 10,340 | 10,340 | 0 |
| 26.09.30 | 10,350 | ▲ 40 | +0.39% | 10,350 | 10,350 | 10,350 | 0 |
| 26.09.29 | 10,310 | ▲ 80 | +0.78% | 10,310 | 10,310 | 10,310 | 0 |
신한 33-12 국고채 플러스 ETN 게시판 0
글쓰기