조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 52,560 | ▲ 2,725 | +5.47% | 52,275 | 52,940 | 52,005 | 8,587 |
| 26.05.29 | 49,835 | ▼ 4,235 | -7.83% | 50,410 | 50,680 | 49,685 | 1,983 |
| 26.05.28 | 54,070 | ▼ 690 | -1.26% | 52,925 | 55,580 | 52,710 | 13,229 |
| 26.05.27 | 54,760 | ▼ 40 | -0.07% | 56,830 | 56,830 | 54,760 | 3,951 |
| 26.05.26 | 54,800 | ▼ 8,590 | -13.55% | 54,755 | 55,785 | 54,230 | 8,156 |
| 26.05.22 | 63,390 | ▼ 1,620 | -2.49% | 62,480 | 63,855 | 61,910 | 6,759 |
| 26.05.21 | 65,010 | ▼ 4,415 | -6.36% | 63,720 | 65,010 | 63,360 | 3,989 |
| 26.05.20 | 69,425 | ▼ 420 | -0.60% | 70,995 | 71,535 | 69,425 | 8,703 |
| 26.05.19 | 69,845 | ▲ 380 | +0.55% | 68,095 | 69,845 | 67,905 | 4,931 |
| 26.05.18 | 69,465 | ▲ 5,130 | +7.97% | 68,685 | 70,445 | 68,480 | 3,085 |
| 26.05.15 | 64,335 | ▲ 3,385 | +5.55% | 62,285 | 64,422 | 62,110 | 671 |
| 26.05.14 | 60,950 | ▼ 115 | -0.19% | 60,850 | 61,415 | 60,660 | 315 |
| 26.05.13 | 61,065 | ▲ 1,430 | +2.40% | 62,445 | 62,475 | 60,945 | 2,214 |
| 26.05.12 | 59,635 | ▲ 360 | +0.61% | 57,985 | 59,635 | 57,820 | 5,749 |
| 26.05.11 | 59,275 | ▲ 5,920 | +11.10% | 57,930 | 59,580 | 57,650 | 2,038 |
| 26.05.08 | 53,355 | ▲ 90 | +0.17% | 55,240 | 55,510 | 53,355 | 7,469 |
| 26.05.07 | 53,265 | ▼ 6,190 | -10.41% | 54,040 | 54,330 | 52,895 | 6,092 |
| 26.05.06 | 59,455 | ▼ 2,045 | -3.33% | 59,690 | 61,015 | 59,455 | 3,807 |
| 26.05.04 | 61,500 | ▼ 12,055 | -16.39% | 62,585 | 62,630 | 61,100 | 12,347 |
| 26.04.30 | 73,555 | ▲ 13,300 | +22.07% | 69,625 | 73,925 | 68,800 | 8,099 |