조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 33,345 | ▼ 320 | -0.95% | 33,815 | 34,305 | 33,345 | 110 |
| 26.06.29 | 33,665 | ▼ 210 | -0.62% | 33,140 | 33,665 | 32,840 | 896 |
| 26.06.26 | 33,875 | ▲ 460 | +1.38% | 35,095 | 35,230 | 33,875 | 4,938 |
| 26.06.25 | 33,415 | ▼ 2,905 | -8.00% | 33,695 | 33,990 | 32,835 | 4,167 |
| 26.06.24 | 36,320 | ▼ 205 | -0.56% | 36,180 | 36,590 | 35,705 | 1,917 |
| 26.06.23 | 36,525 | ▼ 2,190 | -5.66% | 37,770 | 37,770 | 36,525 | 2,116 |
| 26.06.22 | 38,715 | ▼ 800 | -2.02% | 41,080 | 41,080 | 38,710 | 4,561 |
| 26.06.19 | 39,515 | ▲ 2,705 | +7.35% | 38,730 | 40,040 | 38,505 | 3,039 |
| 26.06.18 | 36,810 | ▼ 1,440 | -3.76% | 38,470 | 38,540 | 36,810 | 350 |
| 26.06.17 | 38,250 | ▼ 4,065 | -9.61% | 39,500 | 39,500 | 37,565 | 6,084 |
| 26.06.16 | 42,315 | ▼ 310 | -0.73% | 43,440 | 43,440 | 42,315 | 305 |
| 26.06.15 | 42,625 | ▼ 6,210 | -12.72% | 42,505 | 42,885 | 42,230 | 2,510 |
| 26.06.12 | 48,835 | ▼ 5,465 | -10.06% | 49,025 | 49,480 | 48,835 | 37 |
| 26.06.11 | 54,300 | ▲ 3,535 | +6.96% | 55,815 | 55,845 | 54,300 | 106 |
| 26.06.10 | 50,765 | ▼ 1,585 | -3.03% | 52,500 | 52,500 | 50,765 | 7 |
| 26.06.09 | 52,350 | ▼ 6,445 | -10.96% | 59,830 | 59,830 | 52,350 | 2,920 |
| 26.06.08 | 58,795 | ▲ 1,470 | +2.56% | 59,830 | 59,830 | 57,330 | 15,952 |
| 26.06.05 | 57,325 | ▼ 2,280 | -3.83% | 57,115 | 58,080 | 56,855 | 5,858 |
| 26.06.04 | 59,605 | ▲ 5,260 | +9.68% | 58,450 | 60,015 | 58,450 | 6,453 |
| 26.06.02 | 54,345 | ▲ 1,785 | +3.40% | 55,160 | 55,707 | 54,345 | 8,969 |