조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 65,315 | ▲ 1,535 | +2.41% | 63,195 | 65,315 | 63,035 | 4,665 |
| 26.10.27 | 63,780 | ▼ 605 | -0.94% | 64,830 | 64,830 | 63,780 | 21 |
| 26.10.26 | 64,385 | ▲ 2,395 | +3.86% | 65,495 | 65,495 | 64,385 | 1,544 |
| 26.10.23 | 61,990 | ▲ 1,260 | +2.07% | 62,175 | 62,175 | 61,990 | 7 |
| 26.10.22 | 60,730 | ▼ 1,325 | -2.14% | 60,605 | 60,730 | 60,470 | 7 |
| 26.10.21 | 62,055 | ▲ 145 | +0.23% | 61,035 | 62,165 | 60,870 | 1,613 |
| 26.10.20 | 61,910 | ▲ 2,305 | +3.87% | 60,855 | 61,910 | 60,710 | 11 |
| 26.10.19 | 59,605 | ▲ 1,285 | +2.20% | 60,385 | 60,410 | 59,605 | 152 |
| 26.10.16 | 58,320 | ▲ 3,115 | +5.64% | 58,955 | 59,000 | 58,285 | 458 |
| 26.10.15 | 55,205 | ▼ 460 | -0.83% | 55,830 | 55,830 | 55,205 | 52 |
| 26.10.14 | 55,665 | ▲ 1,980 | +3.69% | 56,175 | 56,675 | 55,665 | 1,882 |
| 26.10.13 | 53,685 | ▲ 1,975 | +3.82% | 54,120 | 54,120 | 53,520 | 1,876 |
| 26.10.12 | 51,710 | ▲ 1,220 | +2.42% | 51,710 | 51,710 | 51,215 | 160 |
| 26.10.08 | 50,490 | ▼ 230 | -0.45% | 49,670 | 50,495 | 49,470 | 677 |
| 26.10.07 | 50,720 | ▲ 1,220 | +2.46% | 50,850 | 50,905 | 50,580 | 1,996 |
| 26.10.06 | 49,500 | ▼ 5,510 | -10.02% | 57,675 | 57,675 | 49,500 | 890 |
| 26.10.02 | 55,010 | ▲ 4,510 | +8.93% | 55,135 | 55,135 | 54,930 | 48 |
| 26.10.01 | 50,500 | ▲ 65 | +0.13% | 51,560 | 51,960 | 50,500 | 371 |
| 26.09.30 | 50,435 | ▼ 5,295 | -9.50% | 57,675 | 57,675 | 50,255 | 423 |
| 26.09.29 | 55,730 | ▼ 515 | -0.92% | 57,675 | 57,675 | 55,405 | 3,634 |