본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.013,105▼ 175-5.34%3,2053,2123,020605,401
26.05.293,280▲ 270+8.97%3,1153,2803,115571,156
26.05.283,010▲ 10+0.33%3,0703,1072,925998,818
26.05.273,000▲ 45+1.52%2,9053,0102,905223,719
26.05.262,955▲ 280+10.47%2,9953,0252,9401,792,888
26.05.222,675▲ 105+4.09%2,6502,7252,625302,687
26.05.212,570▲ 150+6.20%2,5852,6402,547284,796
26.05.202,420▼ 5-0.21%2,4052,4202,370366,228
26.05.192,425▼ 5-0.21%2,4552,4602,405296,646
26.05.182,430▼ 220-8.30%2,4702,4872,380439,380
26.05.152,650▼ 95-3.46%2,7052,7252,6101,133,277
26.05.142,745▼ 5-0.18%2,7252,7652,715472,611
26.05.132,750▼ 60-2.14%2,7002,7652,695580,294
26.05.122,810▲ 45+1.63%2,8302,8552,795354,850
26.05.112,765▼ 305-9.93%2,8102,8902,7451,070,242
26.05.083,070▲ 65+2.16%2,8903,0702,8901,637,112
26.05.073,005▲ 255+9.27%2,9603,0102,9002,054,770
26.05.062,750▲ 5+0.18%2,8002,8002,6901,737,618
26.05.042,745▲ 370+15.58%2,7052,8202,6701,571,405
26.04.302,375▼ 550-18.80%2,5402,6302,3754,066,191