조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,413 | ▲ 1 | +0.07% | 1,446 | 1,447 | 1,412 | 772,056 |
| 26.10.27 | 1,412 | ▼ 5 | -0.35% | 1,408 | 1,427 | 1,401 | 591,298 |
| 26.10.26 | 1,417 | ▼ 14 | -0.98% | 1,378 | 1,419 | 1,378 | 254,856 |
| 26.10.23 | 1,431 | ▼ 39 | -2.65% | 1,465 | 1,481 | 1,419 | 171,553 |
| 26.10.22 | 1,470 | ▼ 10 | -0.68% | 1,509 | 1,518 | 1,470 | 218,230 |
| 26.10.21 | 1,480 | ▼ 17 | -1.14% | 1,507 | 1,507 | 1,476 | 186,479 |
| 26.10.20 | 1,497 | ▼ 58 | -3.73% | 1,520 | 1,520 | 1,471 | 436,825 |
| 26.10.19 | 1,555 | ▼ 60 | -3.72% | 1,531 | 1,555 | 1,529 | 343,888 |
| 26.10.16 | 1,615 | ▼ 95 | -5.56% | 1,603 | 1,617 | 1,596 | 515,608 |
| 26.10.15 | 1,710 | ▲ 18 | +1.06% | 1,689 | 1,742 | 1,680 | 377,027 |
| 26.10.14 | 1,692 | ▼ 75 | -4.24% | 1,685 | 1,692 | 1,659 | 297,474 |
| 26.10.13 | 1,767 | ▼ 26 | -1.45% | 1,731 | 1,770 | 1,725 | 217,666 |
| 26.10.12 | 1,793 | ▼ 50 | -2.71% | 1,825 | 1,854 | 1,793 | 247,974 |
| 26.10.08 | 1,843 | ▼ 15 | -0.81% | 1,897 | 1,911 | 1,843 | 241,930 |
| 26.10.07 | 1,858 | ▼ 62 | -3.23% | 1,870 | 1,871 | 1,842 | 236,160 |
| 26.10.06 | 1,920 | ▲ 121 | +6.73% | 1,897 | 1,925 | 1,862 | 730,513 |
| 26.10.02 | 1,799 | ▼ 111 | -5.81% | 1,783 | 1,808 | 1,778 | 337,084 |
| 26.10.01 | 1,910 | ▲ 17 | +0.90% | 1,905 | 1,944 | 1,875 | 259,966 |
| 26.09.30 | 1,893 | ▲ 138 | +7.86% | 1,921 | 1,925 | 1,861 | 922,995 |
| 26.09.29 | 1,755 | - 0 | 0.00% | 1,781 | 1,781 | 1,724 | 200,246 |