조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,795 | ▲ 40 | +0.84% | 4,765 | 4,795 | 4,680 | 186,755 |
| 26.06.29 | 4,755 | ▲ 85 | +1.82% | 4,760 | 4,845 | 4,705 | 200,848 |
| 26.06.26 | 4,670 | ▼ 190 | -3.91% | 4,630 | 4,750 | 4,575 | 203,433 |
| 26.06.25 | 4,860 | ▲ 405 | +9.09% | 4,795 | 4,910 | 4,770 | 754,663 |
| 26.06.24 | 4,455 | ▲ 25 | +0.56% | 4,450 | 4,515 | 4,410 | 626,618 |
| 26.06.23 | 4,430 | ▲ 270 | +6.49% | 4,275 | 4,430 | 4,260 | 649,878 |
| 26.06.22 | 4,160 | ▲ 120 | +2.97% | 3,910 | 4,200 | 3,875 | 882,902 |
| 26.06.19 | 4,040 | ▼ 300 | -6.91% | 4,170 | 4,200 | 4,005 | 523,037 |
| 26.06.18 | 4,340 | ▲ 260 | +6.37% | 4,115 | 4,340 | 4,115 | 762,218 |
| 26.06.17 | 4,080 | ▲ 345 | +9.24% | 4,020 | 4,165 | 4,005 | 1,026,197 |
| 26.06.16 | 3,735 | ▲ 45 | +1.22% | 3,645 | 3,740 | 3,635 | 638,003 |
| 26.06.15 | 3,690 | ▲ 370 | +11.14% | 3,680 | 3,755 | 3,650 | 760,888 |
| 26.06.12 | 3,320 | ▲ 260 | +8.50% | 3,290 | 3,360 | 3,255 | 557,631 |
| 26.06.11 | 3,060 | ▼ 145 | -4.52% | 2,920 | 3,060 | 2,890 | 409,292 |
| 26.06.10 | 3,205 | ▲ 150 | +4.91% | 3,100 | 3,230 | 3,045 | 657,052 |
| 26.06.09 | 3,055 | ▲ 220 | +7.76% | 2,985 | 3,080 | 2,985 | 356,340 |
| 26.06.08 | 2,835 | ▼ 90 | -3.08% | 2,945 | 2,980 | 2,780 | 363,246 |
| 26.06.05 | 2,925 | ▲ 120 | +4.28% | 2,910 | 2,960 | 2,890 | 364,366 |
| 26.06.04 | 2,805 | ▼ 225 | -7.43% | 2,800 | 2,810 | 2,770 | 533,190 |
| 26.06.02 | 3,030 | ▼ 75 | -2.42% | 2,985 | 3,045 | 2,930 | 362,092 |