조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,215 | ▼ 90 | -0.87% | 10,105 | 10,330 | 10,105 | 285 |
| 26.05.29 | 10,305 | ▼ 530 | -4.89% | 11,035 | 11,035 | 10,255 | 547 |
| 26.05.28 | 10,835 | ▲ 135 | +1.26% | 10,905 | 10,905 | 10,585 | 569 |
| 26.05.27 | 10,700 | ▼ 190 | -1.74% | 11,100 | 11,100 | 10,685 | 576 |
| 26.05.26 | 10,890 | ▼ 250 | -2.24% | 11,430 | 11,430 | 10,865 | 7,714 |
| 26.05.22 | 11,140 | ▼ 225 | -1.98% | 11,365 | 11,365 | 11,070 | 8,116 |
| 26.05.21 | 11,365 | ▼ 400 | -3.40% | 12,225 | 12,225 | 11,365 | 1,383 |
| 26.05.20 | 11,765 | ▲ 230 | +1.99% | 11,995 | 11,995 | 11,670 | 5,550 |
| 26.05.19 | 11,535 | ▼ 405 | -3.39% | 12,235 | 12,235 | 11,465 | 5,183 |
| 26.05.18 | 11,940 | ▼ 15 | -0.13% | 12,250 | 12,250 | 11,780 | 824 |
| 26.05.15 | 11,955 | ▲ 205 | +1.74% | 11,970 | 11,970 | 11,650 | 2,974 |
| 26.05.14 | 11,750 | ▲ 70 | +0.60% | 11,890 | 11,890 | 11,750 | 1,229 |
| 26.05.13 | 11,680 | ▼ 275 | -2.30% | 12,180 | 12,180 | 11,680 | 2,512 |
| 26.05.12 | 11,955 | ▲ 320 | +2.75% | 11,785 | 11,965 | 11,780 | 1,768 |
| 26.05.11 | 11,635 | ▲ 155 | +1.35% | 11,540 | 11,640 | 11,540 | 7,453 |
| 26.05.08 | 11,480 | ▲ 80 | +0.70% | 11,470 | 11,570 | 11,465 | 353 |
| 26.05.07 | 11,400 | ▼ 90 | -0.78% | 11,400 | 11,435 | 11,385 | 4,853 |
| 26.05.06 | 11,490 | ▼ 30 | -0.26% | 11,520 | 11,550 | 11,470 | 572 |
| 26.05.04 | 11,520 | ▼ 810 | -6.57% | 12,695 | 12,695 | 11,520 | 10,215 |
| 26.04.30 | 12,330 | ▲ 640 | +5.47% | 12,220 | 12,330 | 12,220 | 1,934 |