조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 6,725 | ▲ 40 | +0.60% | 6,635 | 6,735 | 6,635 | 27 |
| 26.10.27 | 6,685 | ▼ 85 | -1.26% | 6,650 | 6,685 | 6,650 | 3 |
| 26.10.26 | 6,770 | - 0 | 0.00% | 6,750 | 6,790 | 6,750 | 3 |
| 26.10.23 | 6,770 | ▲ 195 | +2.97% | 6,750 | 6,805 | 6,730 | 4,641 |
| 26.10.22 | 6,575 | ▲ 170 | +2.65% | 6,450 | 6,575 | 6,450 | 5,447 |
| 26.10.21 | 6,405 | ▼ 205 | -3.10% | 6,410 | 6,425 | 6,405 | 8,664 |
| 26.10.20 | 6,610 | ▲ 80 | +1.23% | 6,520 | 6,610 | 6,520 | 24,008 |
| 26.10.19 | 6,530 | ▲ 285 | +4.56% | 6,620 | 6,630 | 6,510 | 22,156 |
| 26.10.16 | 6,245 | ▼ 265 | -4.07% | 6,340 | 6,360 | 6,245 | 1,774 |
| 26.10.15 | 6,510 | ▲ 360 | +5.85% | 6,455 | 6,560 | 6,440 | 1,695 |
| 26.10.14 | 6,150 | ▼ 60 | -0.97% | 6,160 | 6,160 | 6,120 | 3,674 |
| 26.10.13 | 6,210 | ▼ 25 | -0.40% | 6,205 | 6,225 | 6,205 | 6,092 |
| 26.10.12 | 6,235 | ▼ 95 | -1.50% | 6,260 | 6,260 | 6,210 | 1,300 |
| 26.10.08 | 6,330 | ▲ 75 | +1.20% | 6,280 | 6,330 | 6,260 | 1,210 |
| 26.10.07 | 6,255 | ▼ 115 | -1.81% | 6,255 | 6,265 | 6,250 | 95 |
| 26.10.06 | 6,370 | ▼ 230 | -3.48% | 6,405 | 6,405 | 6,340 | 4,176 |
| 26.10.02 | 6,600 | ▲ 85 | +1.30% | 6,675 | 6,700 | 6,600 | 2,002 |
| 26.10.01 | 6,515 | ▲ 35 | +0.54% | 6,555 | 6,590 | 6,515 | 361 |
| 26.09.30 | 6,480 | ▼ 10 | -0.15% | 6,495 | 6,510 | 6,480 | 5,001 |
| 26.09.29 | 6,490 | ▼ 75 | -1.14% | 6,590 | 6,615 | 6,490 | 3,521 |
신한 S&P500 VIX S/T 선물 ETN E 게시판 0
글쓰기