조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,765 | ▼ 225 | -2.25% | 9,835 | 9,835 | 9,760 | 1,017 |
| 26.06.29 | 9,990 | ▼ 415 | -3.99% | 10,405 | 10,405 | 9,990 | 1,288 |
| 26.06.26 | 10,405 | ▲ 410 | +4.10% | 10,175 | 10,435 | 10,175 | 25 |
| 26.06.25 | 9,995 | ▼ 210 | -2.06% | 10,120 | 10,120 | 9,995 | 15,005 |
| 26.06.24 | 10,205 | ▲ 185 | +1.85% | 10,155 | 10,250 | 10,125 | 951 |
| 26.06.23 | 10,020 | ▲ 250 | +2.56% | 9,625 | 10,020 | 9,625 | 299 |
| 26.06.22 | 9,770 | ▼ 130 | -1.31% | 9,900 | 9,900 | 9,770 | 220 |
| 26.06.19 | 9,900 | ▲ 100 | +1.02% | 9,555 | 10,005 | 9,555 | 762 |
| 26.06.18 | 9,800 | ▲ 330 | +3.48% | 9,605 | 9,845 | 9,605 | 6,376 |
| 26.06.17 | 9,470 | ▼ 110 | -1.15% | 9,840 | 9,840 | 9,470 | 2,034 |
| 26.06.16 | 9,580 | ▼ 335 | -3.38% | 9,665 | 9,685 | 9,580 | 6,366 |
| 26.06.15 | 9,915 | ▼ 845 | -7.85% | 10,225 | 10,225 | 9,880 | 2,310 |
| 26.06.12 | 10,760 | ▼ 640 | -5.61% | 11,400 | 11,400 | 10,690 | 4,301 |
| 26.06.11 | 11,400 | ▲ 525 | +4.83% | 11,185 | 11,770 | 11,185 | 11,716 |
| 26.06.10 | 10,875 | ▲ 495 | +4.77% | 10,675 | 10,920 | 10,675 | 4,226 |
| 26.06.09 | 10,380 | ▼ 640 | -5.81% | 11,500 | 11,500 | 10,365 | 2,378 |
| 26.06.08 | 11,020 | ▲ 720 | +6.99% | 10,585 | 11,100 | 10,585 | 18,871 |
| 26.06.05 | 10,300 | ▼ 280 | -2.65% | 10,860 | 10,860 | 10,290 | 2,054 |
| 26.06.04 | 10,580 | ▲ 80 | +0.76% | 10,500 | 10,620 | 10,500 | 5,005 |
| 26.06.02 | 10,500 | ▲ 285 | +2.79% | 10,410 | 10,600 | 10,410 | 78 |