조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 13,300 | ▼ 790 | -5.61% | 13,730 | 13,730 | 13,300 | 9,567 |
| 26.05.29 | 14,090 | ▼ 2,235 | -13.69% | 14,005 | 14,090 | 13,910 | 6,702 |
| 26.05.28 | 16,325 | ▼ 770 | -4.50% | 16,215 | 16,325 | 16,125 | 1,608 |
| 26.05.27 | 17,095 | ▲ 625 | +3.79% | 16,915 | 17,095 | 16,900 | 5,867 |
| 26.05.26 | 16,470 | ▲ 630 | +3.98% | 16,630 | 16,630 | 16,390 | 5,054 |
| 26.05.22 | 15,840 | ▲ 525 | +3.43% | 15,805 | 15,870 | 15,555 | 1,760 |
| 26.05.21 | 15,315 | ▲ 760 | +5.22% | 15,360 | 15,360 | 15,255 | 491 |
| 26.05.20 | 14,555 | ▼ 875 | -5.67% | 14,530 | 14,600 | 14,440 | 2,461 |
| 26.05.19 | 15,430 | ▲ 250 | +1.65% | 15,230 | 15,430 | 15,135 | 3 |
| 26.05.18 | 15,180 | ▼ 970 | -6.01% | 15,485 | 15,485 | 15,180 | 2,403 |
| 26.05.15 | 16,150 | ▼ 95 | -0.58% | 15,950 | 16,150 | 15,840 | 495 |
| 26.05.14 | 16,245 | ▼ 485 | -2.90% | 16,460 | 16,460 | 16,235 | 405 |
| 26.05.13 | 16,730 | ▲ 1,050 | +6.70% | 16,690 | 16,890 | 16,680 | 1,399 |
| 26.05.12 | 15,680 | ▼ 1,185 | -7.03% | 15,615 | 15,750 | 15,500 | 2,871 |
| 26.05.11 | 16,865 | ▼ 295 | -1.72% | 16,755 | 16,935 | 16,530 | 4,510 |
| 26.05.08 | 17,160 | ▼ 460 | -2.61% | 16,920 | 17,160 | 16,850 | 2,161 |
| 26.05.07 | 17,620 | ▲ 745 | +4.41% | 17,285 | 17,650 | 17,285 | 3,143 |
| 26.05.06 | 16,875 | ▲ 510 | +3.12% | 17,190 | 17,190 | 16,875 | 688 |
| 26.05.04 | 16,365 | ▼ 2,835 | -14.77% | 16,655 | 16,670 | 16,365 | 4,209 |
| 26.04.30 | 19,200 | ▲ 575 | +3.09% | 19,530 | 19,530 | 19,200 | 1,177 |