조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 17,255 | ▼ 80 | -0.46% | 17,160 | 17,255 | 17,075 | 30 |
| 26.10.27 | 17,335 | ▼ 485 | -2.72% | 17,585 | 17,585 | 17,335 | 569 |
| 26.10.26 | 17,820 | ▲ 1,240 | +7.48% | 17,940 | 17,980 | 17,760 | 329 |
| 26.10.23 | 16,580 | ▲ 710 | +4.47% | 16,250 | 16,695 | 16,155 | 92 |
| 26.10.22 | 15,870 | ▲ 1,020 | +6.87% | 15,975 | 16,010 | 15,740 | 451 |
| 26.10.21 | 14,850 | ▼ 50 | -0.34% | 14,760 | 14,915 | 14,665 | 749 |
| 26.10.20 | 14,900 | ▲ 685 | +4.82% | 14,655 | 14,905 | 14,535 | 1,406 |
| 26.10.19 | 14,215 | ▲ 965 | +7.28% | 14,670 | 14,770 | 14,215 | 3,309 |
| 26.10.16 | 13,250 | ▲ 360 | +2.79% | 13,280 | 13,280 | 13,155 | 353 |
| 26.10.15 | 12,890 | ▲ 440 | +3.53% | 12,635 | 12,890 | 12,620 | 424 |
| 26.10.14 | 12,450 | ▼ 1,105 | -8.15% | 12,510 | 12,510 | 12,355 | 1,183 |
| 26.10.13 | 13,555 | ▲ 65 | +0.48% | 13,390 | 13,555 | 13,300 | 38 |
| 26.10.12 | 13,490 | ▲ 570 | +4.41% | 13,535 | 13,535 | 13,415 | 170 |
| 26.10.08 | 12,920 | ▼ 915 | -6.61% | 12,845 | 12,920 | 12,590 | 379 |
| 26.10.07 | 13,835 | ▼ 620 | -4.29% | 14,455 | 14,455 | 13,835 | 1,325 |
| 26.10.06 | 14,455 | ▼ 1,710 | -10.58% | 14,560 | 14,570 | 14,455 | 1,768 |
| 26.10.02 | 16,165 | ▲ 510 | +3.26% | 16,060 | 16,200 | 15,965 | 161 |
| 26.10.01 | 15,655 | ▲ 505 | +3.33% | 15,450 | 15,715 | 15,355 | 159 |
| 26.09.30 | 15,150 | ▲ 955 | +6.73% | 15,100 | 15,200 | 15,050 | 6,736 |
| 26.09.29 | 14,195 | ▼ 160 | -1.11% | 14,190 | 14,230 | 14,075 | 64 |