조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 15,570 | ▲ 1,275 | +8.92% | 15,490 | 15,570 | 15,385 | 4,733 |
| 26.06.29 | 14,295 | ▲ 285 | +2.03% | 14,395 | 14,550 | 14,260 | 2,430 |
| 26.06.26 | 14,010 | ▼ 490 | -3.38% | 14,710 | 14,710 | 14,010 | 1,373 |
| 26.06.25 | 14,500 | ▼ 800 | -5.23% | 14,635 | 14,680 | 14,500 | 4,299 |
| 26.06.24 | 15,300 | ▲ 1,005 | +7.03% | 15,310 | 15,365 | 15,175 | 6,448 |
| 26.06.23 | 14,295 | ▲ 155 | +1.10% | 14,730 | 14,730 | 14,295 | 9,477 |
| 26.06.22 | 14,140 | ▼ 565 | -3.84% | 14,170 | 14,215 | 13,940 | 5,044 |
| 26.06.19 | 14,705 | ▼ 610 | -3.98% | 14,770 | 14,835 | 14,665 | 3,282 |
| 26.06.18 | 15,315 | ▲ 815 | +5.62% | 15,280 | 15,315 | 15,105 | 4,442 |
| 26.06.17 | 14,500 | ▼ 735 | -4.82% | 14,465 | 14,615 | 14,350 | 6,192 |
| 26.06.16 | 15,235 | ▼ 760 | -4.75% | 15,375 | 15,470 | 15,235 | 1,498 |
| 26.06.15 | 15,995 | ▲ 180 | +1.14% | 16,080 | 16,200 | 15,980 | 1,103 |
| 26.06.12 | 15,815 | ▲ 685 | +4.53% | 15,940 | 16,000 | 15,810 | 1,145 |
| 26.06.11 | 15,130 | ▼ 890 | -5.56% | 15,045 | 15,130 | 14,885 | 2,880 |
| 26.06.10 | 16,020 | ▲ 830 | +5.46% | 15,485 | 16,020 | 15,265 | 5,900 |
| 26.06.09 | 15,190 | ▼ 160 | -1.04% | 15,485 | 15,580 | 15,075 | 8,417 |
| 26.06.08 | 15,350 | ▲ 1,605 | +11.68% | 15,230 | 15,350 | 15,205 | 4,798 |
| 26.06.05 | 13,745 | ▼ 1,080 | -7.28% | 13,685 | 13,870 | 13,590 | 669 |
| 26.06.04 | 14,825 | ▼ 420 | -2.76% | 14,650 | 14,880 | 14,620 | 4,334 |
| 26.06.02 | 15,245 | ▲ 1,945 | +14.62% | 15,015 | 15,245 | 14,885 | 12,819 |