조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 1,676 | ▲ 63 | +3.91% | 1,658 | 1,676 | 1,569 | 8,768 |
| 26.05.29 | 1,613 | ▲ 70 | +4.54% | 1,580 | 1,630 | 1,580 | 20,729 |
| 26.05.28 | 1,543 | ▲ 61 | +4.12% | 1,499 | 1,648 | 1,499 | 18,484 |
| 26.05.27 | 1,482 | ▲ 57 | +4.00% | 1,443 | 1,482 | 1,432 | 14,806 |
| 26.05.26 | 1,425 | ▼ 40 | -2.73% | 1,370 | 1,425 | 1,311 | 18,182 |
| 26.05.22 | 1,465 | ▼ 208 | -12.43% | 1,600 | 1,600 | 1,420 | 13,370 |
| 26.05.21 | 1,673 | ▼ 207 | -11.01% | 1,721 | 1,725 | 1,620 | 32,680 |
| 26.05.20 | 1,880 | ▲ 90 | +5.03% | 1,846 | 1,923 | 1,846 | 9,185 |
| 26.05.19 | 1,790 | ▲ 73 | +4.25% | 1,690 | 1,841 | 1,664 | 5,996 |
| 26.05.18 | 1,717 | ▲ 75 | +4.57% | 1,723 | 1,814 | 1,710 | 14,754 |
| 26.05.15 | 1,642 | ▲ 140 | +9.32% | 1,489 | 1,710 | 1,475 | 34,162 |
| 26.05.14 | 1,502 | ▼ 62 | -3.96% | 1,700 | 1,700 | 1,502 | 459 |
| 26.05.13 | 1,564 | ▲ 26 | +1.69% | 1,570 | 1,622 | 1,534 | 4,097 |
| 26.05.12 | 1,538 | ▲ 70 | +4.77% | 1,427 | 1,624 | 1,413 | 34,209 |
| 26.05.11 | 1,468 | ▼ 2 | -0.14% | 1,480 | 1,519 | 1,468 | 39,185 |
| 26.05.08 | 1,470 | - 0 | 0.00% | 1,445 | 1,490 | 1,438 | 21,262 |
| 26.05.07 | 1,470 | ▲ 3 | +0.20% | 1,430 | 1,470 | 1,397 | 21,079 |
| 26.05.06 | 1,467 | ▲ 5 | +0.34% | 1,452 | 1,490 | 1,451 | 19,226 |
| 26.05.04 | 1,462 | ▼ 38 | -2.53% | 1,441 | 1,462 | 1,421 | 3,230 |
| 26.04.30 | 1,500 | ▲ 89 | +6.31% | 1,450 | 1,503 | 1,411 | 18,655 |