조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 1,722 | ▲ 35 | +2.07% | 1,729 | 1,740 | 1,643 | 9,462 |
| 26.06.29 | 1,687 | ▼ 368 | -17.91% | 1,955 | 2,330 | 1,685 | 2,731 |
| 26.06.26 | 2,055 | ▲ 148 | +7.76% | 1,956 | 2,095 | 1,931 | 17,718 |
| 26.06.25 | 1,907 | ▲ 79 | +4.32% | 1,762 | 1,907 | 1,716 | 1,756 |
| 26.06.24 | 1,828 | ▼ 88 | -4.59% | 1,859 | 1,911 | 1,760 | 14,633 |
| 26.06.23 | 1,916 | ▲ 246 | +14.73% | 1,684 | 1,916 | 1,660 | 35,288 |
| 26.06.22 | 1,670 | ▼ 70 | -4.02% | 1,860 | 1,860 | 1,643 | 6,156 |
| 26.06.19 | 1,740 | ▲ 125 | +7.74% | 1,641 | 1,775 | 1,626 | 63,035 |
| 26.06.18 | 1,615 | ▲ 85 | +5.56% | 1,547 | 1,628 | 1,532 | 1,506 |
| 26.06.17 | 1,530 | ▼ 64 | -4.02% | 1,589 | 1,595 | 1,510 | 11,702 |
| 26.06.16 | 1,594 | ▲ 63 | +4.11% | 1,523 | 1,600 | 1,508 | 3,457 |
| 26.06.15 | 1,531 | ▼ 41 | -2.61% | 1,499 | 1,538 | 1,490 | 4,869 |
| 26.06.12 | 1,572 | ▼ 55 | -3.38% | 1,536 | 1,572 | 1,455 | 23,995 |
| 26.06.11 | 1,627 | ▼ 298 | -15.48% | 2,000 | 2,015 | 1,627 | 27,809 |
| 26.06.10 | 1,925 | ▲ 44 | +2.34% | 1,905 | 1,958 | 1,740 | 38,803 |
| 26.06.09 | 1,881 | ▼ 309 | -14.11% | 2,015 | 2,020 | 1,745 | 64,270 |
| 26.06.08 | 2,190 | ▲ 380 | +20.99% | 1,850 | 2,190 | 1,850 | 34,227 |
| 26.06.05 | 1,810 | ▲ 169 | +10.30% | 1,715 | 1,810 | 1,715 | 9,066 |
| 26.06.04 | 1,641 | ▼ 73 | -4.26% | 1,600 | 1,664 | 1,562 | 47,751 |
| 26.06.02 | 1,714 | ▲ 38 | +2.27% | 1,654 | 1,775 | 1,654 | 56,700 |