조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,939 | ▼ 191 | -8.97% | 2,030 | 2,030 | 1,928 | 85,834 |
| 26.10.27 | 2,130 | ▼ 95 | -4.27% | 2,110 | 2,145 | 1,975 | 5,254 |
| 26.10.26 | 2,225 | ▲ 175 | +8.54% | 1,860 | 2,225 | 1,860 | 49,040 |
| 26.10.23 | 2,050 | ▲ 56 | +2.81% | 2,110 | 2,180 | 2,050 | 579,036 |
| 26.10.22 | 1,994 | ▲ 148 | +8.02% | 1,850 | 1,994 | 1,850 | 7,318 |
| 26.10.21 | 1,846 | ▼ 32 | -1.70% | 1,796 | 1,860 | 1,771 | 225,623 |
| 26.10.20 | 1,878 | ▲ 141 | +8.12% | 1,796 | 1,921 | 1,777 | 121,392 |
| 26.10.19 | 1,737 | ▼ 99 | -5.39% | 1,880 | 1,990 | 1,737 | 562,571 |
| 26.10.16 | 1,836 | ▼ 264 | -12.57% | 1,973 | 2,005 | 1,742 | 390,148 |
| 26.10.15 | 2,100 | ▲ 353 | +20.21% | 1,840 | 2,100 | 1,840 | 156,170 |
| 26.10.14 | 1,747 | ▲ 72 | +4.30% | 1,716 | 1,780 | 1,660 | 122,643 |
| 26.10.13 | 1,675 | ▲ 46 | +2.82% | 1,640 | 1,820 | 1,640 | 99,459 |
| 26.10.12 | 1,629 | ▲ 175 | +12.04% | 1,500 | 1,630 | 1,485 | 77,774 |
| 26.10.08 | 1,454 | ▲ 1 | +0.07% | 1,460 | 1,510 | 1,432 | 1,860 |
| 26.10.07 | 1,453 | ▲ 92 | +6.76% | 1,372 | 1,453 | 1,356 | 42,389 |
| 26.10.06 | 1,361 | ▼ 125 | -8.41% | 1,441 | 1,441 | 1,361 | 16,255 |
| 26.10.02 | 1,486 | ▲ 11 | +0.75% | 1,477 | 1,497 | 1,441 | 30,875 |
| 26.10.01 | 1,475 | ▼ 181 | -10.93% | 1,686 | 1,686 | 1,475 | 8,721 |
| 26.09.30 | 1,656 | ▼ 43 | -2.53% | 1,693 | 1,693 | 1,646 | 1,934 |
| 26.09.29 | 1,699 | ▼ 55 | -3.14% | 1,754 | 1,795 | 1,699 | 4,430 |