조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,900 | ▼ 325 | -2.90% | 10,860 | 10,975 | 10,780 | 4,584 |
| 26.05.29 | 11,225 | ▲ 25 | +0.22% | 11,250 | 11,260 | 11,190 | 5,391 |
| 26.05.28 | 11,200 | ▼ 30 | -0.27% | 11,160 | 11,200 | 11,090 | 3,487 |
| 26.05.27 | 11,230 | ▼ 225 | -1.96% | 11,450 | 11,470 | 11,230 | 6,288 |
| 26.05.26 | 11,455 | ▼ 220 | -1.88% | 11,800 | 11,800 | 11,375 | 6,333 |
| 26.05.22 | 11,675 | ▲ 95 | +0.82% | 11,630 | 11,675 | 11,560 | 2,300 |
| 26.05.21 | 11,580 | ▼ 620 | -5.08% | 11,720 | 11,745 | 11,580 | 6,618 |
| 26.05.20 | 12,200 | ▼ 305 | -2.44% | 12,290 | 12,315 | 12,125 | 4,194 |
| 26.05.19 | 12,505 | ▲ 675 | +5.71% | 12,220 | 12,535 | 12,220 | 23,715 |
| 26.05.18 | 11,830 | ▼ 115 | -0.96% | 11,940 | 11,940 | 11,710 | 2,638 |
| 26.05.15 | 11,945 | ▼ 585 | -4.67% | 11,880 | 12,110 | 11,880 | 8,415 |
| 26.05.14 | 12,530 | ▲ 185 | +1.50% | 12,400 | 12,625 | 12,400 | 6,590 |
| 26.05.13 | 12,345 | ▲ 180 | +1.48% | 12,385 | 12,570 | 12,320 | 2,655 |
| 26.05.12 | 12,165 | ▲ 175 | +1.46% | 12,050 | 12,170 | 12,025 | 11,344 |
| 26.05.11 | 11,990 | ▲ 440 | +3.81% | 11,790 | 12,050 | 11,790 | 34,177 |
| 26.05.08 | 11,550 | ▲ 135 | +1.18% | 11,530 | 11,630 | 11,525 | 7,002 |
| 26.05.07 | 11,415 | ▼ 505 | -4.24% | 11,495 | 11,555 | 11,320 | 12,880 |
| 26.05.06 | 11,920 | ▼ 190 | -1.57% | 12,110 | 12,160 | 11,920 | 16,601 |
| 26.05.04 | 12,110 | ▼ 140 | -1.14% | 12,250 | 12,325 | 12,105 | 12,603 |
| 26.04.30 | 12,250 | ▲ 120 | +0.99% | 12,200 | 12,385 | 12,180 | 14,475 |