조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,085 | ▼ 215 | -2.31% | 8,980 | 9,100 | 8,975 | 9,137 |
| 26.06.29 | 9,300 | ▼ 275 | -2.87% | 9,300 | 9,340 | 9,220 | 8,919 |
| 26.06.26 | 9,575 | ▲ 395 | +4.30% | 9,640 | 9,640 | 9,570 | 25,848 |
| 26.06.25 | 9,180 | ▼ 165 | -1.77% | 9,205 | 9,230 | 9,115 | 12,008 |
| 26.06.24 | 9,345 | ▼ 45 | -0.48% | 9,290 | 9,345 | 9,265 | 6,052 |
| 26.06.23 | 9,390 | ▼ 140 | -1.47% | 9,415 | 9,455 | 9,355 | 15,435 |
| 26.06.22 | 9,530 | ▼ 35 | -0.37% | 9,900 | 9,900 | 9,530 | 3,191 |
| 26.06.19 | 9,565 | ▼ 135 | -1.39% | 9,660 | 9,660 | 9,555 | 8,157 |
| 26.06.18 | 9,700 | ▲ 380 | +4.08% | 9,625 | 9,700 | 9,615 | 11,874 |
| 26.06.17 | 9,320 | ▲ 50 | +0.54% | 9,345 | 9,390 | 9,320 | 20,488 |
| 26.06.16 | 9,270 | ▲ 140 | +1.53% | 9,360 | 9,365 | 9,250 | 5,566 |
| 26.06.15 | 9,130 | ▼ 210 | -2.25% | 9,340 | 9,340 | 9,030 | 9,954 |
| 26.06.12 | 9,340 | ▼ 285 | -2.96% | 9,460 | 9,460 | 9,250 | 6,743 |
| 26.06.11 | 9,625 | ▼ 80 | -0.82% | 9,680 | 9,680 | 9,570 | 2,771 |
| 26.06.10 | 9,705 | ▲ 125 | +1.30% | 9,695 | 9,705 | 9,570 | 10,456 |
| 26.06.09 | 9,580 | ▲ 25 | +0.26% | 9,735 | 9,745 | 9,580 | 3,800 |
| 26.06.08 | 9,555 | ▼ 350 | -3.53% | 9,875 | 9,880 | 9,555 | 16,877 |
| 26.06.05 | 9,905 | ▼ 105 | -1.05% | 9,915 | 9,950 | 9,865 | 6,573 |
| 26.06.04 | 10,010 | ▼ 615 | -5.79% | 10,235 | 10,255 | 9,990 | 10,877 |
| 26.06.02 | 10,625 | ▼ 275 | -2.52% | 10,740 | 10,745 | 10,620 | 5,169 |