조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 8,350 | ▼ 85 | -1.01% | 8,315 | 8,390 | 8,315 | 2,059 |
| 26.10.27 | 8,435 | ▲ 110 | +1.32% | 8,485 | 8,515 | 8,435 | 172 |
| 26.10.26 | 8,325 | ▼ 330 | -3.81% | 8,420 | 8,420 | 8,320 | 2,610 |
| 26.10.23 | 8,655 | ▼ 180 | -2.04% | 8,690 | 8,735 | 8,655 | 432 |
| 26.10.22 | 8,835 | ▲ 145 | +1.67% | 8,875 | 8,880 | 8,800 | 1,699 |
| 26.10.21 | 8,690 | ▼ 235 | -2.63% | 8,775 | 9,095 | 8,690 | 707 |
| 26.10.20 | 8,925 | ▼ 280 | -3.04% | 8,950 | 8,950 | 8,860 | 1,787 |
| 26.10.19 | 9,205 | ▼ 205 | -2.18% | 9,250 | 9,250 | 9,200 | 2,364 |
| 26.10.16 | 9,410 | ▼ 130 | -1.36% | 9,530 | 9,575 | 9,410 | 587 |
| 26.10.15 | 9,540 | ▼ 110 | -1.14% | 9,600 | 9,600 | 9,540 | 14 |
| 26.10.14 | 9,650 | ▲ 110 | +1.15% | 9,645 | 9,650 | 9,555 | 879 |
| 26.10.13 | 9,540 | ▼ 20 | -0.21% | 9,615 | 9,620 | 9,475 | 2,974 |
| 26.10.12 | 9,560 | ▼ 850 | -8.17% | 10,410 | 10,410 | 9,395 | 14,790 |
| 26.10.08 | 10,410 | ▼ 295 | -2.76% | 10,465 | 10,480 | 10,380 | 1,072 |
| 26.10.07 | 10,705 | ▲ 440 | +4.29% | 10,720 | 10,765 | 10,675 | 2,045 |
| 26.10.06 | 10,265 | ▼ 165 | -1.58% | 10,370 | 10,370 | 10,240 | 785 |
| 26.10.02 | 10,430 | ▼ 60 | -0.57% | 10,570 | 10,595 | 10,430 | 563 |
| 26.10.01 | 10,490 | ▼ 965 | -8.42% | 10,520 | 10,625 | 10,450 | 1,660 |
| 26.09.30 | 11,455 | ▼ 90 | -0.78% | 11,420 | 11,460 | 11,415 | 114 |
| 26.09.29 | 11,545 | ▼ 10 | -0.09% | 11,455 | 11,590 | 11,455 | 5,896 |