조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 32,935 | ▲ 850 | +2.65% | 33,225 | 33,275 | 32,905 | 37 |
| 26.05.29 | 32,085 | ▼ 20 | -0.06% | 31,880 | 32,085 | 31,880 | 19 |
| 26.05.28 | 32,105 | ▲ 500 | +1.58% | 32,140 | 32,140 | 32,105 | 10 |
| 26.05.27 | 31,605 | ▲ 270 | +0.86% | 31,505 | 31,605 | 31,505 | 2 |
| 26.05.26 | 31,335 | ▲ 30 | +0.10% | 31,710 | 31,710 | 31,335 | 71 |
| 26.05.22 | 31,305 | ▲ 275 | +0.89% | 31,180 | 31,330 | 31,180 | 50 |
| 26.05.21 | 31,030 | ▲ 1,510 | +5.12% | 30,785 | 31,030 | 30,785 | 54 |
| 26.05.20 | 29,520 | ▲ 800 | +2.79% | 29,575 | 29,760 | 29,520 | 93 |
| 26.05.19 | 28,720 | ▼ 1,610 | -5.31% | 28,805 | 28,965 | 28,720 | 150 |
| 26.05.18 | 30,330 | ▼ 10 | -0.03% | 30,635 | 30,840 | 30,325 | 161 |
| 26.05.15 | 30,340 | ▲ 1,745 | +6.10% | 30,150 | 30,340 | 30,080 | 124 |
| 26.05.14 | 28,595 | ▼ 490 | -1.68% | 28,670 | 28,700 | 28,525 | 70 |
| 26.05.13 | 29,085 | ▼ 230 | -0.78% | 28,900 | 29,085 | 28,735 | 67 |
| 26.05.12 | 29,315 | ▲ 190 | +0.65% | 29,280 | 29,350 | 29,230 | 185 |
| 26.05.11 | 29,125 | ▼ 970 | -3.22% | 29,015 | 29,180 | 29,005 | 109 |
| 26.05.08 | 30,095 | ▲ 315 | +1.06% | 29,900 | 30,095 | 29,860 | 72 |
| 26.05.07 | 29,780 | ▲ 1,170 | +4.09% | 29,525 | 29,900 | 29,390 | 218 |
| 26.05.06 | 28,610 | ▲ 35 | +0.12% | 28,425 | 28,610 | 28,385 | 34 |
| 26.05.04 | 28,575 | ▼ 435 | -1.50% | 28,590 | 28,725 | 28,550 | 43 |
| 26.04.30 | 29,010 | ▼ 140 | -0.48% | 29,150 | 29,150 | 28,865 | 59 |